Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/2/2022 29,000.00 29,000.00 0.00 0 0 0
12/1/2022 29,000.00 29,000.00 0.00 0 0 0
11/30/2022 29,000.00 29,000.00 0.00 0 0 0
11/29/2022 29,000.00 29,000.00 0.00 0 0 0
11/28/2022 29,000.00 29,000.00 0.00 0 0 0
11/25/2022 29,000.00 29,000.00 0.00 0 0 0
11/24/2022 29,000.00 29,000.00 29,000.00 29,000.00 0.00 14 406,000 406,000
11/23/2022 29,000.00 29,000.00 29,000.00 29,000.00 0.00 50 1,450,000 1,450,000
11/22/2022 29,000.00 29,000.00 29,000.00 29,000.00 0.00 14 406,000 406,000
11/21/2022 29,000.00 29,000.00 29,000.00 29,000.00 0.00 5 145,000 145,000
11/18/2022 28,999.00 28,999.00 28,999.00 28,999.00 0.00 3 86,997 86,997
11/17/2022 29,000.00 29,000.00 0.00 0 0 0
11/16/2022 29,000.00 29,000.00 0.00 0 0 0
11/15/2022 29,000.00 29,000.00 0.00 0 0 0
11/14/2022 29,000.00 29,000.00 0.00 0 0 0
11/11/2022 29,000.00 29,000.00 29,000.00 29,000.00 0.00 6 174,000 174,000
11/10/2022 29,000.00 29,000.00 0.00 0 0 0
11/9/2022 29,000.00 29,000.00 0.00 0 0 0
11/8/2022 29,000.00 29,000.00 0.00 0 0 0
11/7/2022 29,000.00 29,000.00 29,000.00 29,000.00 0.00 10 290,000 290,000
11/4/2022 29,000.00 29,000.00 0.00 0 0 0