The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 46,001.00 46,001.00 46,001.00 46,001.00 -1.07 2 92,002 92,002
12/3/2025 46,500.00 46,500.00 0.00 0 0 0
12/2/2025 46,500.00 46,500.00 0.00 0 0 0
12/1/2025 46,500.00 46,500.00 0.00 0 0 0
11/28/2025 46,500.00 46,500.00 0.00 0 0 0
11/27/2025 46,500.00 46,500.00 0.00 0 0 0
11/26/2025 46,500.00 46,500.00 0.00 0 0 0
11/25/2025 46,500.00 46,500.00 0.00 0 0 0
11/24/2025 46,500.00 46,500.00 46,500.00 46,500.00 1.09 5 232,500 232,500
11/21/2025 46,000.00 46,000.00 46,000.00 46,000.00 0.00 10 460,000 460,000
11/20/2025 46,000.00 46,000.00 0.00 0 0 0
11/19/2025 46,000.00 46,000.00 0.00 0 0 0
11/18/2025 46,000.00 46,000.00 0.00 0 0 0
11/17/2025 46,000.00 46,000.00 0.00 0 0 0
11/14/2025 46,000.00 46,000.00 46,000.00 46,000.00 2.22 6 276,000 276,000
11/13/2025 45,000.00 45,000.00 0.00 0 0 0
11/12/2025 45,000.00 45,000.00 0.00 0 0 0
11/11/2025 45,000.00 45,000.00 45,000.00 45,000.00 2.74 5 225,000 225,000
11/10/2025 43,801.00 43,801.00 0.00 0 0 0
11/7/2025 43,801.00 43,801.00 0.00 0 0 0
11/6/2025 43,801.00 43,801.00 0.00 0 0 0
11/5/2025 43,801.00 43,801.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).