Symbol Avg. Price Change in % Turnover in BEST
ALK
20,800.00 0.03 8,923,200
KMB
18,168.98 -0.10 7,867,167
TNB
40,941.88 2.52 5,609,038
TEL
420.00 0.29 2,848,020
REPL
112,000.00 0.00 1,680,000
GRNT
1,351.64 1.27 1,239,454
USJE
36,500.00 0.41 365,000
OKTA
4,997.00 -0.06 299,820
RADE
2,000.00 0.00 202,000
ADIN
1,690.00 0.12 84,500
5/29/2024
Date 5/29/2024
Total turnover-MKD 29,127,199
Official Market 29,118,199
Regular Market 9,000
Block trades 0
Trades 125
Market capitalization listed shares (MKD) 263,212,222,917
Winners 6
Losers 2
No price changes 3
Exchange rates
1 USD = 56.55 MKD     1 EUR = 61.54 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
20,800.00 0.03 8,923,200
KMB
18,168.98 -0.10 7,867,167
TNB
40,941.88 2.52 5,609,038
TEL
420.00 0.29 2,848,020
GRNT
1,351.64 1.27 1,239,454
UNI
7,000.00 0.00 0
MPT
78,353.35 0.00 0
MTUR
6,005.71 0.00 0
STB
1,590.00 0.00 0
TTK
1,480.00 0.00 0
5/29/2024
MBI10 7,450.94 0.45% 5/29/2024 1:59:00 PM Min: 7,417.78 Max: 7,457.08
Market Capitalization (MKD) 195,185,273,475
Price Earning 12.56
Price to Book Value 1.73
OMB 124.88 0.00% 5/29/2024 7:54:10 AM Min: 124.88 Max: 124.88
Market Capitalization (MKD) 2,227,237,584
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TNB 40,941.88 2.52
GRNT 1,351.64 1.27
USJE 36,500.00 0.41
TEL 420.00 0.29
ADIN 1,690.00 0.12
5/29/2024
Symbol Avg. Price % chg.
KMB 18,168.98 -0.10
OKTA 4,997.00 -0.06
5/29/2024
Symbol M.Cap. % chg.
KMB 41,408,322,742 -0.10
TEL 40,252,287,600 0.29
TNB 34,966,862,975 2.52
ALK 29,772,142,400 0.03
USJE 20,578,116,000 0.41
5/29/2024
Symbol P/E
ADIN 4.08
REPL 10.34
TNB 10.87
KMB 11.49
USJE 13.50
more info 5/29/2024
Symbol P/B
GRNT 0.65
OKTA 0.87
RADE 1.21
REPL 1.26
ADIN 1.33
more info 5/29/2024
  1. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  2. New quarterly meeting with companies from the Business Club

    New quarterly meeting with companies from the Business Club
  3. The Macedonian Stock Exchange and USAID provide support for companies in accessing finance

    The Macedonian Stock Exchange and USAID provide support for companies in accessing finance
  4. Ново видео со менаџерско обраќање

    Ново видео со менаџерско обраќање
  5. Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 17.05.2024, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
    Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
  3. Changed Takeover bid for the company Makpetrol AD Skopje
    Changed Takeover bid for the company Makpetrol AD Skopje
  4. Changed Prospectus of the takeover bid for the company Zito Polog AD Tetovo
    Changed Prospectus of the takeover bid for the company Zito Polog AD Tetovo

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data