The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
TNB 		28,768.13 -0.37 16,541,675
STB 		1,260.31 -1.56 2,602,550
TSZS 		3,000.00 695.76 945,000
KMB 		11,699.78 0.00 783,885
KVAS 		12,000.00 0.00 480,000
ALK 		17,884.06 -0.03 321,913
MPT 		68,000.00 0.00 272,000
RZUS 		51.00 -1.92 124,950
TIKV 		1,000.00 0.00 49,000
MZPU 		607.00 0.00 38,848
6/1/2023
Date 6/1/2023
Total turnover-MKD 36,559,621
Official Market 20,738,621
Regular Market 1,425,000
Block trades 14,396,000
Trades 78
Market capitalization listed shares (MKD) 214,316,702,724
Winners 1
Losers 4
No price changes 6
Exchange rates
1 USD = 57.56 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB 		28,768.13 -0.37 16,541,675
STB 		1,260.31 -1.56 2,602,550
KMB 		11,699.78 0.00 783,885
ALK 		17,884.06 -0.03 321,913
MPT 		68,000.00 0.00 272,000
MTUR 		4,427.89 0.00 0
UNI 		5,199.17 0.00 0
GRNT 		1,172.00 0.00 0
TEL 		395.00 0.00 0
TTK 		1,340.00 0.00 0
6/1/2023
MBI10 5,835.18 -0.12% 6/1/2023 1:52:31 PM Min: 5,835.18 Max: 5,842.20
Market Capitalization (MKD) 154,070,975,154
Price Earning 13.03
Price to Book Value 1.51
OMB 127.11 0.00% 6/1/2023 8:03:11 AM Min: 127.11 Max: 127.11
Market Capitalization (MKD) 1,458,341,107
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
TSZS 3,000.00 695.76
6/1/2023
Symbol Avg. Price % chg.
RZUS 51.00 -1.92
STB 1,260.31 -1.56
TNB 28,768.13 -0.37
ALK 17,884.06 -0.03
6/1/2023
Symbol M.Cap. % chg.
KMB 26,664,582,505 0.00
ALK 25,598,402,933 -0.03
TNB 24,569,737,876 -0.37
STB 22,005,239,456 -1.56
MPT 7,641,976,000 0.00
6/1/2023
Symbol P/E
TIKV 4.40
MPT 5.73
STB 9.01
TNB 10.09
MZPU 10.21
more info 6/1/2023
Symbol P/B
RZUS 0.12
TIKV 0.13
MZPU 0.14
STB 0.99
MPT 1.04
more info 6/1/2023

  1. New Membership rules
    New Membership rules

  2. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  3. Issuer Makedonija osiguruvane AD Skopje - Viena Insurens Grup was added to the "Watchlist"
    We inform you that on May 16, 2023, a decision was made to include the issuer Makedonija osiguruvane AD Skopje - Viena Insurens Grup on the "Watch List"

  4. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  5. The first "Days of the Macedonian capital market" were held in front of Croatian investors
    The first "Days on the Macedonian capital market" were held in front of Croatian investors
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of the company Mermeren Kombinat AD Prilep
    Public offer for takeover of the company Mermeren Kombinat AD Prilep
  2. Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
    Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements