Награди 2021 Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,071.04 -3.38 24,504,208
ALK
18,220.41 -5.11 10,640,721
MPT
77,896.04 -0.77 3,739,010
STB
1,373.32 -5.35 3,025,420
TNB
29,004.05 -1.35 2,262,316
TTK
1,364.90 -2.51 1,333,507
GRNT
1,355.76 -2.94 1,125,280
MTUR
4,766.74 -0.99 672,110
TETE
2,330.00 -5.97 489,300
OKTA
3,608.47 -5.04 425,800
1/24/2022
Date 1/24/2022
Total turnover-MKD 101,484,278
Official Market 49,369,278
Regular Market 0
Block trades 52,115,000
Trades 187
Market capitalization listed shares (MKD) 219,828,578,810
Winners 0
Losers 13
No price changes 1
Exchange rates
1 USD = 54.37 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,071.04 -3.38 24,504,208
ALK
18,220.41 -5.11 10,640,721
MPT
77,896.04 -0.77 3,739,010
STB
1,373.32 -5.35 3,025,420
TNB
29,004.05 -1.35 2,262,316
TTK
1,364.90 -2.51 1,333,507
GRNT
1,355.76 -2.94 1,125,280
MTUR
4,766.74 -0.99 672,110
SBT
3,100.00 0.00 399,900
TEL
360.00 -4.51 49,680
1/24/2022
MBI10 6,149.97 -2.89% 1/24/2022 1:59:38 PM Min: 6,149.97 Max: 6,333.05
Market Capitalization (MKD) 154,367,262,324
Price Earning 17.32
Price to Book Value 1.77
OMB 133.62 0.00% 1/24/2022 7:55:23 AM Min: 133.62 Max: 133.62
Market Capitalization (MKD) 2,901,669,398
Roundtable
No winners
No data
Symbol Avg. Price % chg.
STIL 91.62 -6.51
TETE 2,330.00 -5.97
STB 1,373.32 -5.35
ALK 18,220.41 -5.11
OKTA 3,608.47 -5.04
1/24/2022
Symbol M.Cap. % chg.
TEL 34,501,960,800 -4.51
KMB 27,510,708,920 -3.38
ALK 26,079,838,515 -5.11
TNB 24,771,227,947 -1.35
STB 23,978,414,398 -5.35
1/24/2022
Symbol P/E
UNI 4.54
STB 12.25
TETE 12.34
TTK 13.67
KMB 14.19
more info 1/24/2022
Symbol P/B
UNI 0.59
TETE 0.60
GRNT 0.75
OKTA 0.75
SBT 0.82
more info 1/24/2022
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. Bulletin for 2021

    Bulletin for 2021
  3. Bulletin for December 2021

    Bulletin for December 2021
  4. Changes and Amendments to the Listing Rules

    Changes and Amendments to the Listing Rules
  5. MSE Awards 2021

    MSE Awards 2021

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Vardar AD Gradsko
    Letter of Intent for offer to takeover the listed company Vardar AD Gradsko
  2. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data