Symbol Avg. Price Change in % Turnover in BEST
KMB
11,699.40 -0.01 7,873,699
RMDEN21
94.70 0.00 6,000,049
TNB
24,705.63 0.01 3,335,260
MPT
71,000.00 0.06 852,000
TEL
370.00 -1.33 252,710
ALK
16,726.67 -0.43 250,900
STIL
121.00 -3.20 229,900
TTK
1,350.00 -2.17 199,800
6/27/2022
Date 6/27/2022
Total turnover-MKD 18,994,318
Official Market 18,994,318
Regular Market 0
Block trades 0
Trades 67
Market capitalization listed shares (MKD) 212,687,034,087
Winners 2
Losers 5
No price changes 1
Exchange rates
1 USD = 58.62 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
11,699.40 -0.01 7,873,699
TNB
24,705.63 0.01 3,335,260
MPT
71,000.00 0.06 852,000
TEL
370.00 -1.33 252,710
ALK
16,726.67 -0.43 250,900
TTK
1,350.00 -2.17 199,800
GRNT
1,330.00 0.00 0
MTUR
4,700.00 0.00 0
SBT
2,999.33 0.00 0
STB
1,362.42 0.00 0
6/27/2022
MBI10 5,790.41 -0.20% 6/27/2022 1:59:31 PM Min: 5,790.28 Max: 5,801.97
Market Capitalization (MKD) 147,541,979,999
Price Earning 12.43
Price to Book Value 1.56
OMB 126.95 0.00% 6/27/2022 8:10:57 AM Min: 126.95 Max: 126.95
Market Capitalization (MKD) 2,297,906,160
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
MPT 71,000.00 0.06
TNB 24,705.63 0.01
6/27/2022
Symbol Avg. Price % chg.
STIL 121.00 -3.20
TTK 1,350.00 -2.17
TEL 370.00 -1.33
ALK 16,726.67 -0.43
KMB 11,699.40 -0.01
6/27/2022
Symbol M.Cap. % chg.
TEL 35,460,348,600 -1.33
KMB 26,663,716,460 -0.01
ALK 23,941,769,285 -0.43
TNB 21,100,115,063 0.01
MPT 7,979,122,000 0.06
6/27/2022
Symbol P/E
STIL 2.08
MPT 5.66
TNB 9.51
KMB 11.45
ALK 18.35
more info 6/27/2022
Symbol P/B
STIL 0.83
TTK 1.13
MPT 1.24
TNB 1.50
KMB 1.78
more info 6/27/2022
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. Regular revision of MBI10 and OMB

    Regular revision of MBI10 and OMB
  3. Listing of new bond on the Macedonian Stock Exchange

    Listing of new bond on the Macedonian Stock Exchange
  4. Bulletin for May 2022

    Bulletin for May 2022
  5. Issuers Geras Cunev Konfekcija AD Strumica and Geras Cunev Trgovija AD Strumica were added to the "Watchlist"

    Issuers Geras Cunev Konfekcija AD Strumica and Geras Cunev Trgovija AD Strumica were added to the "Watchlist"

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data