25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
ALK 		15,059.07 -0.12 8,809,557
GRNT 		1,130.00 2.63 7,616,200
MTUR 		4,136.95 0.90 7,363,779
REPL 		103,490.00 -10.00 4,760,540
KMB 		8,281.18 0.07 3,569,190
TNB 		19,318.06 -0.11 3,052,253
SBT 		3,008.32 -1.20 959,655
MPT 		73,099.90 -0.35 730,999
STB 		1,149.00 0.00 229,800
PPIV 		34,510.00 0.00 172,550
4/16/2021
Date 4/16/2021
Total turnover-MKD 37,687,482
Official Market 37,687,482
Regular Market 0
Block trades 0
Trades 119
Market capitalization listed shares (MKD) 189,634,724,846
Winners 5
Losers 5
No price changes 5
Exchange rates
1 USD = 51.47 MKD     1 EUR = 61.61 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		15,059.07 -0.12 8,809,557
GRNT 		1,130.00 2.63 7,616,200
MTUR 		4,136.95 0.90 7,363,779
KMB 		8,281.18 0.07 3,569,190
TNB 		19,318.06 -0.11 3,052,253
SBT 		3,008.32 -1.20 959,655
MPT 		73,099.90 -0.35 730,999
STB 		1,149.00 0.00 229,800
TEL 		330.00 0.03 143,880
TTK 		1,448.90 0.00 0
4/16/2021
MBI10 5,005.73 0.18% 4/16/2021 1:59:32 PM Min: 4,994.45 Max: 5,011.32
Market Capitalization (MKD) 124,663,869,993
Price Earning 13.99
Price to Book Value 1.43
OMB 133.67 0.00% 4/16/2021 8:23:40 AM Min: 133.67 Max: 133.67
Market Capitalization (MKD) 2,993,694,152
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
OKTA 3,600.00 9.06
GRNT 1,130.00 2.63
MTUR 4,136.95 0.90
KMB 8,281.18 0.07
TEL 330.00 0.03
4/16/2021
Symbol Avg. Price % chg.
REPL 103,490.00 -10.00
SBT 3,008.32 -1.20
MPT 73,099.90 -0.35
ALK 15,059.07 -0.12
TNB 19,318.06 -0.11
4/16/2021
Symbol M.Cap. % chg.
TEL 31,626,797,400 0.03
ALK 21,554,845,022 -0.12
STB 20,061,746,820 0.00
KMB 18,873,364,059 0.07
TNB 16,498,801,642 -0.11
4/16/2021
Symbol P/E
MZPU 5.59
TNB 9.68
KMB 9.73
STB 10.25
SBT 14.44
more info 4/16/2021
Symbol P/B
MZPU 0.13
GRNT 0.63
PPIV 0.66
MTUR 0.75
OKTA 0.75
more info 4/16/2021

  1. PUBLIC AUCTIONS FOR BIG PACKAGES OF SHARES
    We inform that on 21.04.2021 (Wednesday), according to the Annex 4 of the MSE Trading Rules...

  2. Тrading in shares issued by Replek AD Skopje will continue
    Тrading in shares issued by Replek AD Skopje will continue

  3. Temporary suspension of trading in shares issued by Replek AD Skopje
    Temporary suspension of trading in shares issued by Replek AD Skopje

  4. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  5. Short summary Q1 2021
    Short summary Q1 2021
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements