The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB 		10,399.84 1.49 4,783,927
MPT 		75,000.00 0.00 4,200,000
ALK 		17,143.23 2.41 3,925,800
TNB 		26,499.47 0.33 2,808,944
RMDEN20 		99.90 0.00 1,553,961
GRNT 		1,300.00 -1.27 390,000
OKTA 		3,599.65 1.82 349,166
STB 		1,302.70 0.19 196,708
REPL 		104,500.00 0.00 104,500
RMDEN19 		99.90 0.00 61,325
9/23/2021
Date 9/23/2021
Total turnover-MKD 18,445,471
Official Market 18,445,471
Regular Market 0
Block trades 0
Trades 98
Market capitalization listed shares (MKD) 208,031,070,571
Winners 5
Losers 2
No price changes 5
Exchange rates
1 USD = 52.60 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		10,399.84 1.49 4,783,927
MPT 		75,000.00 0.00 4,200,000
ALK 		17,143.23 2.41 3,925,800
TNB 		26,499.47 0.33 2,808,944
GRNT 		1,300.00 -1.27 390,000
STB 		1,302.70 0.19 196,708
TEL 		331.00 0.00 0
MTUR 		4,850.00 0.00 0
SBT 		2,950.00 0.00 0
TTK 		1,410.00 0.00 0
9/23/2021
MBI10 5,719.35 0.70% 9/23/2021 1:59:58 PM Min: 5,679.71 Max: 5,720.75
Market Capitalization (MKD) 142,388,464,633
Price Earning 15.97
Price to Book Value 1.64
OMB 133.72 0.00% 9/23/2021 8:10:42 AM Min: 133.72 Max: 133.72
Market Capitalization (MKD) 2,907,231,892
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
ALK 17,143.23 2.41
OKTA 3,599.65 1.82
KMB 10,399.84 1.49
TNB 26,499.47 0.33
STB 1,302.70 0.19
9/23/2021
Symbol Avg. Price % chg.
RZLV 59.00 -2.85
GRNT 1,300.00 -1.27
9/23/2021
Symbol M.Cap. % chg.
ALK 24,538,013,690 2.41
KMB 23,701,932,149 1.49
STB 22,745,376,486 0.19
TNB 22,632,163,848 0.33
MPT 8,428,650,000 0.00
9/23/2021
Symbol P/E
RZLV 1.04
STB 11.62
TETE 11.65
KMB 12.22
TNB 13.28
more info 9/23/2021
Symbol P/B
TETE 0.57
GRNT 0.72
OKTA 0.75
STB 1.31
MPT 1.67
more info 9/23/2021

  1. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 23.09.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

  2. Investor Day
    Investor Day

  3. September 13 - "Investor Day" on the Stock Exchange
    September 13 - "Investor Day" on the Stock Exchange

  4. Bulletin for August 2021
    Bulletin for August 2021

  5. Extraordinary revision of OMB
    Extraordinary revision of OMB
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements