25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
ALK
15,059.07 -0.12 8,809,557
GRNT
1,130.00 2.63 7,616,200
MTUR
4,136.95 0.90 7,363,779
REPL
103,490.00 -10.00 4,760,540
KMB
8,281.18 0.07 3,569,190
TNB
19,318.06 -0.11 3,052,253
SBT
3,008.32 -1.20 959,655
MPT
73,099.90 -0.35 730,999
STB
1,149.00 0.00 229,800
PPIV
34,510.00 0.00 172,550
4/16/2021
Date 4/16/2021
Total turnover-MKD 37,687,482
Official Market 37,687,482
Regular Market 0
Block trades 0
Trades 119
Market capitalization listed shares (MKD) 189,634,724,846
Winners 5
Losers 5
No price changes 5
Exchange rates
1 USD = 51.47 MKD     1 EUR = 61.61 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
15,059.07 -0.12 8,809,557
GRNT
1,130.00 2.63 7,616,200
MTUR
4,136.95 0.90 7,363,779
KMB
8,281.18 0.07 3,569,190
TNB
19,318.06 -0.11 3,052,253
SBT
3,008.32 -1.20 959,655
MPT
73,099.90 -0.35 730,999
STB
1,149.00 0.00 229,800
TEL
330.00 0.03 143,880
TTK
1,448.90 0.00 0
4/16/2021
MBI10 5,005.73 0.18% 4/16/2021 1:59:32 PM Min: 4,994.45 Max: 5,011.32
Market Capitalization (MKD) 124,663,869,993
Price Earning 13.99
Price to Book Value 1.43
OMB 133.67 0.00% 4/16/2021 8:23:40 AM Min: 133.67 Max: 133.67
Market Capitalization (MKD) 2,993,694,152
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
OKTA 3,600.00 9.06
GRNT 1,130.00 2.63
MTUR 4,136.95 0.90
KMB 8,281.18 0.07
TEL 330.00 0.03
4/16/2021
Symbol Avg. Price % chg.
REPL 103,490.00 -10.00
SBT 3,008.32 -1.20
MPT 73,099.90 -0.35
ALK 15,059.07 -0.12
TNB 19,318.06 -0.11
4/16/2021
Symbol M.Cap. % chg.
TEL 31,626,797,400 0.03
ALK 21,554,845,022 -0.12
STB 20,061,746,820 0.00
KMB 18,873,364,059 0.07
TNB 16,498,801,642 -0.11
4/16/2021
Symbol P/E
MZPU 5.59
TNB 9.68
KMB 9.73
STB 10.25
SBT 14.44
more info 4/16/2021
Symbol P/B
MZPU 0.13
GRNT 0.63
PPIV 0.66
MTUR 0.75
OKTA 0.75
more info 4/16/2021
  1. PUBLIC AUCTIONS FOR BIG PACKAGES OF SHARES

    We inform that on 21.04.2021 (Wednesday), according to the Annex 4 of the MSE Trading Rules...
  2. Тrading in shares issued by Replek AD Skopje will continue

    Тrading in shares issued by Replek AD Skopje will continue
  3. Temporary suspension of trading in shares issued by Replek AD Skopje

    Temporary suspension of trading in shares issued by Replek AD Skopje
  4. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  5. Short summary Q1 2021

    Short summary Q1 2021

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data