The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Анкета
Symbol Avg. Price Change in % Turnover in BEST
TNB 		29,024.57 0.08 3,366,850
KMB 		14,262.77 0.58 2,866,817
ALK 		18,193.20 0.37 800,501
REPL 		86,250.00 0.29 690,000
STB 		1,290.35 -0.74 400,010
STIL 		128.00 0.00 26,496
11/30/2023
Date 11/30/2023
Total turnover-MKD 8,150,674
Official Market 8,150,674
Regular Market 0
Block trades 0
Trades 43
Market capitalization listed shares (MKD) 222,408,729,815
Winners 4
Losers 1
No price changes 1
Exchange rates
1 USD = 55.98 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB 		29,024.57 0.08 3,366,850
KMB 		14,262.77 0.58 2,866,817
ALK 		18,193.20 0.37 800,501
STB 		1,290.35 -0.74 400,010
TEL 		382.86 0.00 0
TTK 		1,379.33 0.00 0
UNI 		5,150.00 0.00 0
GRNT 		1,135.00 0.00 0
MPT 		64,576.92 0.00 0
MTUR 		4,500.00 0.00 0
11/30/2023
MBI10 6,046.34 0.19% 11/30/2023 1:58:10 PM Min: 6,035.17 Max: 6,047.66
Market Capitalization (MKD) 159,480,134,294
Price Earning 13.49
Price to Book Value 1.56
OMB 125.05 0.00% 11/30/2023 7:53:47 AM Min: 125.05 Max: 125.05
Market Capitalization (MKD) 1,656,519,048
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
KMB 14,262.77 0.58
ALK 18,193.20 0.37
REPL 86,250.00 0.29
TNB 29,024.57 0.08
11/30/2023
Symbol Avg. Price % chg.
STB 1,290.35 -0.74
11/30/2023
Symbol M.Cap. % chg.
KMB 32,505,808,436 0.58
ALK 26,040,891,400 0.37
TNB 24,788,753,279 0.08
STB 22,529,743,263 -0.74
REPL 2,235,600,000 0.29
11/30/2023
Symbol P/E
STIL 1.74
STB 9.23
TNB 10.18
KMB 14.97
ALK 17.79
more info 11/30/2023
Symbol P/B
STIL 0.58
STB 1.01
REPL 1.46
TNB 1.59
KMB 2.07
more info 11/30/2023

  1. Listing of the Twenty second issue of the Government Denationalization bonds
    The MSE Board of Directors, decided to list the Twenty second Issue of Government Denationalization Bonds

  2. Issuer Zito Polog AD Tetovo was added to the "Watchlist"
    Issuer Zito Polog AD Tetovo was added to the "Watchlist"

  3. Days of financial literacy
    Days of financial literacy

  4. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Zito Polog AD Tetovo
    Intent for a public offer for takeover of the company Zito Polog AD Tetovo
  2. Public offer for takeover of the company Mermeren Kombinat AD Prilep
    Public offer for takeover of the company Mermeren Kombinat AD Prilep
  3. Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
    Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements