The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,713.35 -1.10 10,279,381
ALK 		28,312.51 -0.19 5,747,440
STB 		2,486.19 3.32 5,407,453
REPL 		16,509.69 2.73 528,310
MTUR 		8,450.00 -4.89 456,300
INB 		3,801.00 -3.77 380,100
TEL 		400.00 0.20 317,200
TNB 		56,499.00 0.23 282,495
TETE 		2,800.00 -0.46 140,000
UNI 		7,100.00 -1.39 71,000
12/23/2024
Date 12/23/2024
Total turnover-MKD 193,191,128
Official Market 23,239,928
Regular Market 380,100
Block trades 169,571,100
Trades 114
Market capitalization listed shares (MKD) 333,907,660,119
Winners 4
Losers 7
No price changes 0
Exchange rates
1 USD = 59.19 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,713.35 -1.10 10,279,381
ALK 		28,312.51 -0.19 5,747,440
STB 		2,486.19 3.32 5,407,453
MTUR 		8,450.00 -4.89 456,300
TEL 		400.00 0.20 317,200
TNB 		56,499.00 0.23 282,495
UNI 		7,100.00 -1.39 71,000
GRNT 		1,800.00 0.00 0
MPT 		92,500.00 0.00 0
TTK 		1,949.57 0.00 0
12/23/2024
MBI10 10,088.51 -0.35% 12/23/2024 1:58:47 PM Min: 10,087.41 Max: 10,141.54
Market Capitalization (MKD) 261,599,325,459
Price Earning 16.84
Price to Book Value 2.32
OMB 124.10 0.00% 12/23/2024 7:49:26 AM Min: 124.10 Max: 124.10
Market Capitalization (MKD) 1,734,036,010
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
STB 2,486.19 3.32
REPL 16,509.69 2.73
TNB 56,499.00 0.23
TEL 400.00 0.20
12/23/2024
Symbol Avg. Price % chg.
MTUR 8,450.00 -4.89
INB 3,801.00 -3.77
STIL 131.00 -2.30
UNI 7,100.00 -1.39
KMB 28,713.35 -1.10
12/23/2024
Symbol M.Cap. % chg.
KMB 65,439,648,444 -1.10
TNB 48,253,592,439 0.23
STB 43,409,324,914 3.32
ALK 40,525,196,126 -0.19
TEL 38,335,512,000 0.20
12/23/2024
Symbol P/E
STIL 5.39
UNI 8.14
STB 12.51
TETE 13.58
TNB 15.00
more info 12/23/2024
Symbol P/B
STIL 0.54
TETE 0.70
UNI 1.01
MTUR 1.33
STB 1.69
more info 12/23/2024

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  3. Annual awards of the Macedonian Stock Exchange for 2024
    Annual awards of the Macedonian Stock Exchange for 2024

  4. The Macedonian Stock Exchange has joined the latest initiative launched by the European Bank for Reconstruction and Development (EBRD), alongside seven other stock exchanges from Central and South-Eastern Europe
    The Macedonian Stock Exchange has joined the latest initiative launched by the European Bank for Reconstruction and Development (EBRD), alongside seven other stock exchanges from Central and South-Eastern Europe

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company Geras Cunev Trgovija AD Strumica
    Here you can download the Takeover Bid and the Prospectus
  2. Takeover bid for the company Geras Cunev Konfekcija AD Strumica
    Here you can download the Takeover Bid and the Prospectus

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements