The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Анкета
Symbol Avg. Price Change in % Turnover in BEST
KMB 		24,242.93 -0.05 7,830,466
ALK 		25,172.12 -0.10 7,199,226
TNB 		48,998.23 0.00 1,518,945
MPT 		87,101.20 0.12 871,012
TTK 		1,889.74 -0.03 285,350
GRNT 		1,631.00 -2.92 187,565
STB 		2,071.14 -0.81 144,980
REPL 		14,900.00 0.36 89,400
TEL 		405.00 -0.36 19,035
STIL 		135.00 0.00 18,225
11/22/2024
Date 11/22/2024
Total turnover-MKD 18,196,806
Official Market 18,181,994
Regular Market 14,812
Block trades 0
Trades 95
Market capitalization listed shares (MKD) 304,684,540,625
Winners 2
Losers 8
No price changes 3
Exchange rates
1 USD = 58.42 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		24,242.93 -0.05 7,830,466
ALK 		25,172.12 -0.10 7,199,226
TNB 		48,998.23 0.00 1,518,945
MPT 		87,101.20 0.12 871,012
TTK 		1,889.74 -0.03 285,350
GRNT 		1,631.00 -2.92 187,565
STB 		2,071.14 -0.81 144,980
TEL 		405.00 -0.36 19,035
MTUR 		7,699.00 0.00 0
UNI 		7,110.00 0.00 0
11/22/2024
MBI10 9,018.55 -0.33% 11/22/2024 1:59:30 PM Min: 9,018.55 Max: 9,050.47
Market Capitalization (MKD) 232,220,380,155
Price Earning 14.95
Price to Book Value 2.06
OMB 122.73 0.00% 11/22/2024 7:49:24 AM Min: 122.73 Max: 122.73
Market Capitalization (MKD) 1,723,612,608
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
REPL 14,900.00 0.36
MPT 87,101.20 0.12
11/22/2024
Symbol Avg. Price % chg.
GRNT 1,631.00 -2.92
CKB 340.00 -2.86
STB 2,071.14 -0.81
TEL 405.00 -0.36
ALK 25,172.12 -0.10
11/22/2024
Symbol M.Cap. % chg.
KMB 55,251,261,746 -0.05
TNB 41,847,477,312 0.00
TEL 38,814,705,900 -0.36
STB 36,162,477,205 -0.81
ALK 36,030,189,478 -0.10
11/22/2024
Symbol P/E
CKB 3.45
STIL 5.55
STB 10.42
MPT 12.47
TNB 13.01
more info 11/22/2024
Symbol P/B
RZUS 0.11
CKB 0.14
STIL 0.55
GRNT 0.79
MPT 1.25
more info 11/22/2024

  1. Deletion of the publisher Pelisterka AD Skopje from the Watch List
    Deletion of the publisher Pelisterka AD Skopje from the Watch List

  2. The member Halk Banka AD Skopje will start trading through the BEST system
    The member Halk Banka AD Skopje will start trading through the BEST system

  3. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  4. Bulletin for October 2024
    Here you can find the MSE statistical bulletin for the month of October 2024

  5. In anticipation of World Savings Day, the Macedonian Stock Exchange organized an event for students

    In anticipation of World Savings Day, the Macedonian Stock Exchange organized an event for students
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Geras Cunev Trgovija AD Strumica
    Intent for a public offer for takeover of the company Geras Cunev Trgovija AD Strumica
  2. Intent for a public offer for takeover of the company Geras Cunev Konfekcija AD Strumica
    Intent for a public offer for takeover of the company Geras Cunev Konfekcija AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements