Roundtable
Symbol Avg. Price Change in % Turnover in BEST
MPT
66,088.31 -0.37 5,287,065
GRNT
1,533.86 2.20 4,498,824
KMB
10,838.39 -1.32 3,576,669
ALK
16,087.42 0.46 2,557,900
TNB
21,939.08 -0.28 2,193,908
TTK
1,384.62 0.36 1,974,467
GIMS
9,240.00 0.00 840,840
RADE
2,100.00 0.00 399,000
LOZP
2,600.00 8.33 130,000
NMTE
820.00 -8.89 100,040
10/4/2022
Date 10/4/2022
Total turnover-MKD 27,253,913
Official Market 20,622,033
Regular Market 940,880
Block trades 5,691,000
Trades 96
Market capitalization listed shares (MKD) 201,839,845,695
Winners 5
Losers 4
No price changes 2
Exchange rates
1 USD = 62.98 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
66,088.31 -0.37 5,287,065
GRNT
1,533.86 2.20 4,498,824
KMB
10,838.39 -1.32 3,576,669
ALK
16,087.42 0.46 2,557,900
TNB
21,939.08 -0.28 2,193,908
TTK
1,384.62 0.36 1,974,467
MTUR
4,400.00 0.00 0
SBT
2,699.00 0.00 0
STB
1,389.33 0.00 0
TEL
350.00 0.00 0
10/4/2022
MBI10 5,570.45 0.02% 10/4/2022 1:42:21 PM Min: 5,535.93 Max: 5,575.78
Market Capitalization (MKD) 140,707,443,730
Price Earning 11.86
Price to Book Value 1.49
OMB 125.29 0.00% 10/4/2022 8:16:07 AM Min: 125.29 Max: 125.29
Market Capitalization (MKD) 2,534,298,580
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
LOZP 2,600.00 8.33
GRNT 1,533.86 2.20
STIL 120.00 1.69
ALK 16,087.42 0.46
TTK 1,384.62 0.36
10/4/2022
Symbol Avg. Price % chg.
NMTE 820.00 -8.89
KMB 10,838.39 -1.32
MPT 66,088.31 -0.37
TNB 21,939.08 -0.28
10/4/2022
Symbol M.Cap. % chg.
KMB 24,701,416,982 -1.32
ALK 23,026,776,879 0.46
TNB 18,737,312,604 -0.28
MPT 7,427,136,454 -0.37
GRNT 4,711,062,325 2.20
10/4/2022
Symbol P/E
STIL 2.07
MPT 5.27
LOZP 6.77
TNB 8.44
KMB 10.61
more info 10/4/2022
Symbol P/B
LOZP 0.28
GRNT 0.77
STIL 0.82
MPT 1.15
TTK 1.16
more info 10/4/2022
  1. Bulletin for September 2022

    Bulletin for September 2022
  2. Expansion of Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 23.09.2022 the existing issue of government bonds with ISIN MKMINF20GY40
  3. Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital

    Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital
  4. Investor Day

    Investor Day
  5. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data