The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Roundtable
Symbol Avg. Price Change in % Turnover in BEST
MPT 		66,088.31 -0.37 5,287,065
GRNT 		1,533.86 2.20 4,498,824
KMB 		10,838.39 -1.32 3,576,669
ALK 		16,087.42 0.46 2,557,900
TNB 		21,939.08 -0.28 2,193,908
TTK 		1,384.62 0.36 1,974,467
GIMS 		9,240.00 0.00 840,840
RADE 		2,100.00 0.00 399,000
LOZP 		2,600.00 8.33 130,000
NMTE 		820.00 -8.89 100,040
10/4/2022
Date 10/4/2022
Total turnover-MKD 27,253,913
Official Market 20,622,033
Regular Market 940,880
Block trades 5,691,000
Trades 96
Market capitalization listed shares (MKD) 201,839,845,695
Winners 5
Losers 4
No price changes 2
Exchange rates
1 USD = 62.98 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT 		66,088.31 -0.37 5,287,065
GRNT 		1,533.86 2.20 4,498,824
KMB 		10,838.39 -1.32 3,576,669
ALK 		16,087.42 0.46 2,557,900
TNB 		21,939.08 -0.28 2,193,908
TTK 		1,384.62 0.36 1,974,467
MTUR 		4,400.00 0.00 0
SBT 		2,699.00 0.00 0
STB 		1,389.33 0.00 0
TEL 		350.00 0.00 0
10/4/2022
MBI10 5,570.45 0.02% 10/4/2022 1:42:21 PM Min: 5,535.93 Max: 5,575.78
Market Capitalization (MKD) 140,707,443,730
Price Earning 11.86
Price to Book Value 1.49
OMB 125.29 0.00% 10/4/2022 8:16:07 AM Min: 125.29 Max: 125.29
Market Capitalization (MKD) 2,534,298,580
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
LOZP 2,600.00 8.33
GRNT 1,533.86 2.20
STIL 120.00 1.69
ALK 16,087.42 0.46
TTK 1,384.62 0.36
10/4/2022
Symbol Avg. Price % chg.
NMTE 820.00 -8.89
KMB 10,838.39 -1.32
MPT 66,088.31 -0.37
TNB 21,939.08 -0.28
10/4/2022
Symbol M.Cap. % chg.
KMB 24,701,416,982 -1.32
ALK 23,026,776,879 0.46
TNB 18,737,312,604 -0.28
MPT 7,427,136,454 -0.37
GRNT 4,711,062,325 2.20
10/4/2022
Symbol P/E
STIL 2.07
MPT 5.27
LOZP 6.77
TNB 8.44
KMB 10.61
more info 10/4/2022
Symbol P/B
LOZP 0.28
GRNT 0.77
STIL 0.82
MPT 1.15
TTK 1.16
more info 10/4/2022

  1. Bulletin for September 2022
    Bulletin for September 2022

  2. Expansion of Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 23.09.2022 the existing issue of government bonds with ISIN MKMINF20GY40

  3. Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital
    Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital

  4. Investor Day
    Investor Day

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements