Анкета
Symbol Avg. Price Change in % Turnover in BEST
TNB
29,024.57 0.08 3,366,850
KMB
14,262.77 0.58 2,866,817
ALK
18,193.20 0.37 800,501
REPL
86,250.00 0.29 690,000
STB
1,290.35 -0.74 400,010
STIL
128.00 0.00 26,496
11/30/2023
Date 11/30/2023
Total turnover-MKD 8,150,674
Official Market 8,150,674
Regular Market 0
Block trades 0
Trades 43
Market capitalization listed shares (MKD) 222,408,729,815
Winners 4
Losers 1
No price changes 1
Exchange rates
1 USD = 55.98 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB
29,024.57 0.08 3,366,850
KMB
14,262.77 0.58 2,866,817
ALK
18,193.20 0.37 800,501
STB
1,290.35 -0.74 400,010
TEL
382.86 0.00 0
TTK
1,379.33 0.00 0
UNI
5,150.00 0.00 0
GRNT
1,135.00 0.00 0
MPT
64,576.92 0.00 0
MTUR
4,500.00 0.00 0
11/30/2023
MBI10 6,046.34 0.19% 11/30/2023 1:58:10 PM Min: 6,035.17 Max: 6,047.66
Market Capitalization (MKD) 159,480,134,294
Price Earning 13.49
Price to Book Value 1.56
OMB 125.05 0.00% 11/30/2023 7:53:47 AM Min: 125.05 Max: 125.05
Market Capitalization (MKD) 1,656,519,048
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
KMB 14,262.77 0.58
ALK 18,193.20 0.37
REPL 86,250.00 0.29
TNB 29,024.57 0.08
11/30/2023
Symbol Avg. Price % chg.
STB 1,290.35 -0.74
11/30/2023
Symbol M.Cap. % chg.
KMB 32,505,808,436 0.58
ALK 26,040,891,400 0.37
TNB 24,788,753,279 0.08
STB 22,529,743,263 -0.74
REPL 2,235,600,000 0.29
11/30/2023
Symbol P/E
STIL 1.74
STB 9.23
TNB 10.18
KMB 14.97
ALK 17.79
more info 11/30/2023
Symbol P/B
STIL 0.58
STB 1.01
REPL 1.46
TNB 1.59
KMB 2.07
more info 11/30/2023
  1. Listing of the Twenty second issue of the Government Denationalization bonds

    The MSE Board of Directors, decided to list the Twenty second Issue of Government Denationalization Bonds
  2. Issuer Zito Polog AD Tetovo was added to the "Watchlist"

    Issuer Zito Polog AD Tetovo was added to the "Watchlist"
  3. Days of financial literacy

    Days of financial literacy
  4. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  5. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Zito Polog AD Tetovo
    Intent for a public offer for takeover of the company Zito Polog AD Tetovo
  2. Public offer for takeover of the company Mermeren Kombinat AD Prilep
    Public offer for takeover of the company Mermeren Kombinat AD Prilep
  3. Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
    Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data