The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 25,200.00 24,990.00 24,990.00 25,200.00 26 5,048,729 202
MPT 113,001.00 113,000.00 113,001.00 113,000.00 9 3,503,001 31
TNB 56,390.00 56,300.00 56,390.00 56,390.00 11 3,437,153 61
KMB 28,001.00 27,801.00 27,801.00 28,001.00 23 3,407,691 122
UNI 7,450.00 7,400.00 7,400.00 7,450.00 6 1,554,750 209
REPL 16,250.00 16,249.00 16,249.00 16,250.00 7 1,137,470 70
RMDEN22 94.00 94.00 94.00 94.00 4 630,561 10,908
GRNT 1,580.00 1,550.00 1,550.00 1,580.00 3 513,900 330
USJE 46,100.00 46,100.00 46,100.00 46,100.00 3 230,500 5
TTK 1,650.00 1,650.00 1,650.00 1,650.00 1 165,000 100