The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 25,789.00 24,800.00 25,789.00 24,900.00 142 43,803,585 1,751
KMB 27,930.00 27,300.00 27,601.00 27,600.00 122 36,748,854 1,336
MPT 111,000.00 110,000.00 111,000.00 110,000.00 47 21,126,617 192
RMDEN24 94.00 93.10 93.10 94.00 30 14,413,157 249,710
TNB 56,100.00 54,500.00 56,100.00 54,500.00 15 4,679,102 84
GRNT 1,550.00 1,533.00 1,533.00 1,533.00 15 3,858,900 2,508
STB 2,690.00 2,610.00 2,690.00 2,620.00 23 3,279,867 1,245
RMDEN23 93.00 93.00 93.00 93.00 2 2,059,691 35,929
REPL 16,300.00 16,055.00 16,200.00 16,055.00 11 1,338,102 83
TEL 466.00 450.00 466.00 465.00 14 535,075 1,159