The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,010.00 27,500.00 27,999.00 27,799.00 119 37,804,234 1,358
ALK 25,100.00 24,700.00 25,100.00 24,700.00 105 28,322,084 1,134
TEL 505.00 495.00 505.00 500.00 25 7,396,135 14,803
REPL 16,196.00 16,180.00 16,196.00 16,180.00 14 3,495,431 216
TNB 57,497.00 54,002.00 57,497.00 54,002.00 17 3,312,680 59
GRNT 1,533.00 1,480.00 1,500.00 1,500.00 11 2,770,086 1,848
STB 2,445.00 2,300.00 2,445.00 2,300.00 16 2,289,275 941
MPT 112,000.00 111,000.00 112,000.00 111,000.00 10 2,236,791 20
TTK 1,555.00 1,465.00 1,555.00 1,465.00 22 1,927,995 1,254
RMDEN24 94.00 94.00 94.00 94.00 5 1,011,287 17,438