The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,350.00 24,200.00 25,250.00 24,200.00 137 25,133,669 1,016
ALK 22,999.00 22,000.00 22,999.00 22,600.00 39 5,862,954 257
MPT 107,000.00 105,500.00 107,000.00 107,000.00 12 3,714,800 35
TNB 51,201.00 51,000.00 51,201.00 51,000.00 9 1,633,484 32
UNI 7,354.00 7,100.00 7,100.00 7,354.00 5 519,858 72
REPL 14,500.00 14,400.00 14,500.00 14,400.00 4 519,400 36
STB 1,848.00 1,750.00 1,848.00 1,750.00 5 482,300 268
TEL 500.00 498.00 500.00 498.00 8 392,480 786
AUMK 3,500.00 3,500.00 3,500.00 3,500.00 1 203,000 58
RADE 2,435.00 2,435.00 2,435.00 2,435.00 1 182,625 75