Top 10 Listed shares

Symbol	Max	Min	Open	Close	Trades	Value	Volume
KMB	24,790.00	24,300.00	24,790.00	24,330.00	261	93,090,635	3,794
ALK	25,300.00	23,950.00	23,999.00	25,198.00	162	44,582,152	1,800
TNB	49,500.00	47,390.00	47,390.00	49,000.00	43	9,088,676	186
MTUR	7,700.00	7,300.00	7,505.00	7,699.00	30	7,167,894	934
SBT	3,300.00	3,300.00	3,300.00	3,300.00	19	6,019,200	1,824
MPT	87,000.00	85,600.00	86,000.00	86,999.00	21	5,458,823	63
G141125	100.00	100.00	100.00	100.00	12	5,320,000	532
TTK	1,940.00	1,900.00	1,900.00	1,940.00	9	4,359,680	2,294
STB	2,089.00	1,960.00	2,000.00	2,088.00	22	2,632,221	1,279
TEL	410.00	405.00	410.00	405.00	15	1,318,597	3,235