Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 18,099.00 17,500.00 17,898.00 18,001.00 69 20,793,655 1,164
TNB 39,050.00 38,000.00 38,800.00 38,300.00 55 15,423,608 401
ALK 20,600.00 20,000.00 20,599.00 20,100.00 62 13,425,770 659
MPT 71,000.00 67,000.00 67,000.00 71,000.00 53 11,319,598 163
TEL 430.00 420.00 425.00 420.00 23 4,096,444 9,733
STB 1,600.00 1,579.00 1,595.00 1,600.00 23 3,872,266 2,442
GRNT 1,380.00 1,250.00 1,252.00 1,380.00 14 1,536,351 1,185
UNI 7,220.00 7,111.00 7,190.00 7,120.00 12 1,288,460 180
TETE 2,881.00 2,881.00 2,881.00 2,881.00 2 316,910 110
TTK 1,450.00 1,410.00 1,410.00 1,450.00 4 298,030 207