The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TNB 29,001.00 28,650.00 28,900.00 28,650.00 114 33,583,303 1,165
KMB 11,850.00 11,650.00 11,799.00 11,700.00 85 24,702,317 2,108
STB 1,300.00 1,260.00 1,300.00 1,260.00 70 17,298,170 13,569
MPT 69,100.00 68,000.00 68,500.00 68,000.00 25 8,154,050 119
ALK 17,950.00 17,700.00 17,700.00 17,889.00 36 7,307,501 409
TTK 1,340.00 1,329.00 1,329.00 1,340.00 6 744,985 556
STIL 131.00 128.00 129.00 128.00 11 660,432 5,143
TEL 395.00 395.00 395.00 395.00 6 641,875 1,625
GRNT 1,180.00 1,170.00 1,180.00 1,170.00 4 468,800 400
MTUR 4,450.00 4,400.00 4,400.00 4,450.00 4 252,390 57