The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,000.00 23,870.00 23,870.00 24,000.00 207 55,201,256 2,303
ALK 22,700.00 21,900.00 21,992.00 22,004.00 123 28,461,431 1,287
SBT 3,201.00 3,015.00 3,015.00 3,200.00 47 20,491,822 6,407
TNB 45,900.00 44,850.00 44,900.00 44,900.00 46 15,022,872 334
MPT 87,250.00 87,000.00 87,050.00 87,000.00 19 4,615,253 53
TTK 1,780.00 1,720.00 1,720.00 1,741.00 24 2,906,391 1,669
STB 1,990.00 1,950.00 1,987.00 1,989.00 28 2,711,161 1,366
UNI 7,149.00 6,970.00 6,970.00 7,050.00 14 2,699,723 386
GRNT 1,679.00 1,590.00 1,590.00 1,679.00 19 2,028,260 1,249
TEL 415.00 405.00 405.00 405.00 31 1,809,600 4,434