Top 10 Listed shares

Symbol	Max	Min	Open	Close	Trades	Value	Volume

Symbol	Max	Min	Open	Close	Trades	Value	Volume
KMB	30,000.00	29,480.00	29,800.00	29,498.00	95	31,784,278	1,072
ALK	28,000.00	27,499.00	28,000.00	27,500.00	51	9,407,991	341
AUMK	3,120.00	3,120.00	3,120.00	3,120.00	2	5,946,720	1,906
STB	2,700.00	2,677.00	2,677.00	2,680.00	13	5,612,395	2,093
MPT	107,000.00	105,200.00	107,000.00	106,000.00	17	5,302,014	50
REPL	16,280.00	16,050.00	16,200.00	16,280.00	11	1,965,410	122
GRNT	1,890.00	1,850.00	1,869.00	1,860.00	9	1,444,464	778
RMDEN23	90.20	90.20	90.20	90.20	7	1,211,198	21,765
TNB	59,100.00	59,000.00	59,000.00	59,100.00	6	885,400	15
PPIV	38,000.00	38,000.00	38,000.00	38,000.00	2	570,000	15