Index value - MBI10
MBI10 5,840.10 0.70% 1/27/2023 1:54:01 PM Min: 5,783.52 Max: 5,841.95
Market Capitalization (MKD) 150,621,279,995
Price Earning 13.00
Price to Book Value 1.56
Market data
Current
Value 5,840.10
Change % 0.70
AbsChange 40.59
Valuations*
Market Capitalization (MKD) 150,621,279,995
Price Earning 13.00
Price to Book Value 1.56
Today
1/27/2023
OpeningValue 5,783.52
Max Value 5,841.95
Min Value 5,783.52
Historical Data
Month Abs Change 201.35
Monthly per change 3.57
AnnualAbsChange -315.25
Annual per change -5.12
AnnualMaxValue 2/9/2022 6,364.81
AnnualMinValue 10/19/2022 5,427.96
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
1/28/2022 6,196.73
1/31/2022 6,226.37
2/1/2022 6,234.81
2/2/2022 6,249.93
2/3/2022 6,276.69
2/4/2022 6,287.04
2/7/2022 6,315.94
2/8/2022 6,363.72
2/9/2022 6,364.81
2/10/2022 6,353.17
2/11/2022 6,336.53
2/14/2022 6,182.02
2/15/2022 6,257.07
2/16/2022 6,297.08
2/17/2022 6,295.43
2/18/2022 6,274.88
2/21/2022 6,238.47
2/22/2022 6,173.45
2/23/2022 6,160.18
2/24/2022 5,627.16
2/25/2022 5,869.12
2/28/2022 5,819.46
3/1/2022 5,817.12
3/2/2022 5,799.92
3/3/2022 5,816.37
3/4/2022 5,835.75
3/7/2022 5,820.33
3/8/2022 5,811.91
3/9/2022 5,819.67
3/10/2022 5,805.44
3/11/2022 5,804.99
3/14/2022 5,838.07
3/15/2022 5,879.81
3/16/2022 5,956.39
3/17/2022 6,047.79
3/18/2022 6,088.97
3/21/2022 6,079.43
3/22/2022 6,121.93
3/23/2022 6,120.98
3/24/2022 6,091.95
3/25/2022 6,105.53
3/28/2022 6,115.06
3/29/2022 6,110.29
3/30/2022 6,102.81
3/31/2022 6,097.34
4/1/2022 6,109.56
4/4/2022 6,128.34
4/5/2022 6,159.86
4/6/2022 6,222.76
4/7/2022 6,221.98
4/8/2022 6,237.74
4/11/2022 6,230.65
4/12/2022 6,213.21
4/13/2022 6,134.84
4/14/2022 6,068.45
4/15/2022 6,068.48
4/18/2022 6,075.94
4/19/2022 6,093.08
4/20/2022 6,072.09
4/21/2022 6,093.58
4/26/2022 6,104.40
4/27/2022 6,130.82
4/28/2022 6,181.89
4/29/2022 6,278.19
5/3/2022 6,265.86
5/4/2022 6,260.25
5/5/2022 6,264.78
5/6/2022 6,215.99
5/9/2022 6,215.30
5/10/2022 6,237.52
5/11/2022 6,238.79
5/12/2022 6,192.88
5/13/2022 6,183.88
5/16/2022 6,169.92
5/17/2022 6,116.54
5/18/2022 6,132.12
5/19/2022 6,097.99
5/20/2022 6,076.44
5/23/2022 6,041.07
5/25/2022 5,979.58
5/26/2022 5,948.76
5/27/2022 5,951.21
5/30/2022 6,007.90
5/31/2022 6,070.62
6/1/2022 6,086.90
6/2/2022 6,108.38
6/3/2022 6,105.31
6/6/2022 6,087.32
6/7/2022 6,067.03
6/8/2022 6,026.82
6/9/2022 5,993.30
6/13/2022 5,927.05
6/14/2022 5,867.21
6/15/2022 5,833.07
6/16/2022 5,830.02
6/17/2022 5,850.89
6/20/2022 5,798.46
6/21/2022 5,782.71
6/22/2022 5,786.74
6/23/2022 5,789.04
6/24/2022 5,801.97
6/27/2022 5,790.41
6/28/2022 5,797.04
6/29/2022 5,791.25
6/30/2022 5,787.23
7/1/2022 5,806.80
7/4/2022 5,774.41
7/5/2022 5,778.23
7/6/2022 5,785.01
7/7/2022 5,803.57
7/8/2022 5,828.81
7/11/2022 5,817.71
7/12/2022 5,800.73
7/13/2022 5,790.45
7/14/2022 5,753.65
7/15/2022 5,747.07
7/18/2022 5,799.67
7/19/2022 5,837.24
7/20/2022 5,831.08
7/21/2022 5,868.75
7/22/2022 5,864.26
7/25/2022 5,827.23
7/26/2022 5,822.41
7/27/2022 5,803.72
7/28/2022 5,818.23
7/29/2022 5,880.20
8/1/2022 5,884.29
8/3/2022 5,857.14
8/4/2022 5,853.37
8/5/2022 5,857.59
8/8/2022 5,855.40
8/9/2022 5,856.00
8/10/2022 5,878.97
8/11/2022 5,874.40
8/12/2022 5,874.43
8/15/2022 5,862.70
8/16/2022 5,847.89
8/17/2022 5,857.54
8/18/2022 5,846.93
8/19/2022 5,839.57
8/22/2022 5,840.79
8/23/2022 5,834.22
8/24/2022 5,826.42
8/25/2022 5,823.63
8/26/2022 5,822.68
8/29/2022 5,803.50
8/30/2022 5,795.75
8/31/2022 5,764.57
9/1/2022 5,721.16
9/2/2022 5,739.29
9/5/2022 5,737.31
9/6/2022 5,741.93
9/7/2022 5,736.41
9/9/2022 5,745.14
9/12/2022 5,729.15
9/13/2022 5,757.08
9/14/2022 5,737.21
9/15/2022 5,735.44
9/16/2022 5,722.47
9/19/2022 5,707.96
9/20/2022 5,674.07
9/21/2022 5,678.85
9/22/2022 5,720.89
9/23/2022 5,689.00
9/26/2022 5,597.86
9/27/2022 5,526.61
9/28/2022 5,545.57
9/29/2022 5,591.38
9/30/2022 5,586.34
10/3/2022 5,569.23
10/4/2022 5,570.45
10/5/2022 5,511.12
10/6/2022 5,519.25
10/7/2022 5,558.79
10/10/2022 5,608.78
10/12/2022 5,581.95
10/13/2022 5,551.09
10/14/2022 5,535.12
10/17/2022 5,450.19
10/18/2022 5,428.52
10/19/2022 5,427.96
10/20/2022 5,443.20
10/21/2022 5,465.47
10/25/2022 5,491.54
10/26/2022 5,627.45
10/27/2022 5,675.19
10/28/2022 5,659.66
10/31/2022 5,655.25
11/1/2022 5,644.14
11/2/2022 5,640.83
11/3/2022 5,626.04
11/4/2022 5,615.47
11/7/2022 5,594.50
11/8/2022 5,603.74
11/9/2022 5,604.12
11/10/2022 5,599.09
11/11/2022 5,604.96
11/14/2022 5,574.16
11/15/2022 5,570.88
11/16/2022 5,576.17
11/17/2022 5,562.81
11/18/2022 5,550.11
11/21/2022 5,539.20
11/22/2022 5,509.28
11/23/2022 5,538.56
11/24/2022 5,559.93
11/25/2022 5,554.28
11/28/2022 5,535.32
11/29/2022 5,557.22
11/30/2022 5,557.94
12/1/2022 5,569.50
12/2/2022 5,582.84
12/5/2022 5,577.57
12/6/2022 5,606.29
12/7/2022 5,642.60
12/9/2022 5,657.72
12/12/2022 5,625.70
12/13/2022 5,620.65
12/14/2022 5,609.77
12/15/2022 5,608.29
12/16/2022 5,623.89
12/19/2022 5,611.99
12/20/2022 5,591.20
12/21/2022 5,616.45
12/22/2022 5,641.38
12/23/2022 5,636.09
12/26/2022 5,624.61
12/27/2022 5,638.75
12/28/2022 5,628.99
12/29/2022 5,652.33
1/3/2023 5,685.17
1/4/2023 5,729.39
1/5/2023 5,760.51
1/9/2023 5,764.09
1/10/2023 5,770.67
1/11/2023 5,766.03
1/12/2023 5,815.93
1/13/2023 5,849.27
1/16/2023 5,858.83
1/17/2023 5,855.24
1/18/2023 5,852.18
1/20/2023 5,829.33
1/23/2023 5,807.33
1/24/2023 5,798.89
1/25/2023 5,782.39
1/26/2023 5,799.51
1/27/2023 5,840.10