Index value - OMB
Market Capitalization (MKD) | 2,297,906,160 |
Market data
Current
|
|
Value | 126.95 |
Change % | 0.00 |
AbsChange | 0.00 |
Valuations*
|
|
Market Capitalization (MKD) | 2,297,906,160 |
Price Earning | 0.00 |
Price to Book Value | 0.00 |
Today
6/27/2022
|
|
OpeningValue | 0.00 |
Max Value | 126.95 |
Min Value | 126.95 |
Historical Data
|
|
Month Abs Change | -4.72 |
Monthly per change | -3.58 |
AnnualAbsChange | -6.76 |
Annual per change | -5.06 |
AnnualMaxValue 9/17/2021 | 133.81 |
AnnualMinValue 6/16/2022 | 126.91 |
HistoryMaxValue 6/9/2021 | 134.08 |
HistoryMinValue 12/6/2006 | 97.28 |
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date | Value |
---|---|
6/28/2021 | 133.71 |
6/29/2021 | 133.71 |
6/30/2021 | 133.71 |
7/1/2021 | 133.40 |
7/2/2021 | 133.36 |
7/5/2021 | 133.36 |
7/6/2021 | 133.36 |
7/7/2021 | 133.68 |
7/8/2021 | 133.68 |
7/9/2021 | 133.68 |
7/12/2021 | 133.68 |
7/13/2021 | 133.68 |
7/14/2021 | 133.68 |
7/15/2021 | 133.68 |
7/16/2021 | 133.68 |
7/19/2021 | 133.68 |
7/20/2021 | 133.68 |
7/21/2021 | 133.68 |
7/22/2021 | 133.68 |
7/23/2021 | 133.68 |
7/26/2021 | 133.68 |
7/27/2021 | 133.68 |
7/28/2021 | 133.68 |
7/29/2021 | 133.68 |
7/30/2021 | 133.68 |
8/3/2021 | 133.65 |
8/4/2021 | 133.65 |
8/5/2021 | 133.65 |
8/6/2021 | 133.65 |
8/9/2021 | 133.65 |
8/10/2021 | 133.65 |
8/11/2021 | 133.68 |
8/12/2021 | 133.68 |
8/13/2021 | 133.68 |
8/16/2021 | 133.68 |
8/17/2021 | 133.68 |
8/18/2021 | 133.68 |
8/19/2021 | 133.68 |
8/20/2021 | 133.68 |
8/23/2021 | 133.68 |
8/24/2021 | 133.68 |
8/25/2021 | 133.68 |
8/26/2021 | 133.68 |
8/27/2021 | 133.68 |
8/30/2021 | 133.68 |
8/31/2021 | 133.68 |
9/1/2021 | 133.68 |
9/2/2021 | 133.68 |
9/3/2021 | 133.68 |
9/6/2021 | 133.68 |
9/7/2021 | 133.68 |
9/9/2021 | 133.68 |
9/10/2021 | 133.68 |
9/13/2021 | 133.68 |
9/14/2021 | 133.65 |
9/15/2021 | 133.65 |
9/16/2021 | 133.77 |
9/17/2021 | 133.81 |
9/20/2021 | 133.81 |
9/21/2021 | 133.81 |
9/22/2021 | 133.72 |
9/23/2021 | 133.72 |
9/24/2021 | 133.72 |
9/27/2021 | 133.72 |
9/28/2021 | 133.72 |
9/29/2021 | 133.72 |
9/30/2021 | 133.72 |
10/1/2021 | 133.72 |
10/4/2021 | 133.72 |
10/5/2021 | 133.72 |
10/6/2021 | 133.72 |
10/7/2021 | 133.72 |
10/8/2021 | 133.72 |
10/12/2021 | 133.72 |
10/13/2021 | 133.72 |
10/14/2021 | 133.72 |
10/15/2021 | 133.72 |
10/18/2021 | 133.72 |
10/19/2021 | 133.72 |
10/20/2021 | 133.72 |
10/21/2021 | 133.72 |
10/22/2021 | 133.72 |
10/25/2021 | 133.72 |
10/26/2021 | 133.72 |
10/27/2021 | 133.72 |
10/28/2021 | 133.72 |
10/29/2021 | 133.72 |
11/1/2021 | 133.72 |
11/2/2021 | 133.72 |
11/3/2021 | 133.72 |
11/4/2021 | 133.72 |
11/5/2021 | 133.72 |
11/8/2021 | 133.72 |
11/9/2021 | 133.72 |
11/10/2021 | 133.72 |
11/11/2021 | 133.72 |
11/12/2021 | 133.72 |
11/15/2021 | 133.72 |
11/16/2021 | 133.72 |
11/17/2021 | 133.72 |
11/18/2021 | 133.72 |
11/19/2021 | 133.70 |
11/22/2021 | 133.70 |
11/23/2021 | 133.70 |
11/24/2021 | 133.70 |
11/25/2021 | 133.70 |
11/26/2021 | 133.70 |
11/29/2021 | 133.70 |
11/30/2021 | 133.66 |
12/1/2021 | 133.66 |
12/2/2021 | 133.66 |
12/3/2021 | 133.66 |
12/6/2021 | 133.66 |
12/7/2021 | 133.66 |
12/9/2021 | 133.66 |
12/10/2021 | 133.66 |
12/13/2021 | 133.70 |
12/14/2021 | 133.70 |
12/15/2021 | 133.70 |
12/16/2021 | 133.70 |
12/17/2021 | 133.70 |
12/20/2021 | 133.70 |
12/21/2021 | 133.68 |
12/22/2021 | 133.68 |
12/23/2021 | 133.68 |
12/24/2021 | 133.68 |
12/27/2021 | 133.68 |
12/28/2021 | 133.68 |
12/29/2021 | 133.68 |
12/30/2021 | 133.62 |
1/3/2022 | 133.62 |
1/4/2022 | 133.62 |
1/5/2022 | 133.62 |
1/10/2022 | 133.62 |
1/11/2022 | 133.62 |
1/12/2022 | 133.62 |
1/13/2022 | 133.62 |
1/14/2022 | 133.62 |
1/17/2022 | 133.62 |
1/18/2022 | 133.62 |
1/20/2022 | 133.62 |
1/21/2022 | 133.62 |
1/24/2022 | 133.62 |
1/25/2022 | 133.62 |
1/26/2022 | 133.62 |
1/27/2022 | 133.62 |
1/28/2022 | 133.62 |
1/31/2022 | 133.70 |
2/1/2022 | 133.70 |
2/2/2022 | 133.70 |
2/3/2022 | 133.70 |
2/4/2022 | 133.70 |
2/7/2022 | 133.70 |
2/8/2022 | 133.70 |
2/9/2022 | 133.70 |
2/10/2022 | 133.70 |
2/11/2022 | 133.70 |
2/14/2022 | 133.66 |
2/15/2022 | 133.66 |
2/16/2022 | 133.66 |
2/17/2022 | 133.49 |
2/18/2022 | 133.49 |
2/21/2022 | 133.49 |
2/22/2022 | 133.43 |
2/23/2022 | 133.43 |
2/24/2022 | 133.43 |
2/25/2022 | 133.43 |
2/28/2022 | 133.49 |
3/1/2022 | 133.49 |
3/2/2022 | 133.49 |
3/3/2022 | 133.49 |
3/4/2022 | 133.49 |
3/7/2022 | 133.49 |
3/8/2022 | 133.49 |
3/9/2022 | 133.49 |
3/10/2022 | 133.49 |
3/11/2022 | 133.49 |
3/14/2022 | 133.49 |
3/15/2022 | 133.49 |
3/16/2022 | 133.17 |
3/17/2022 | 133.17 |
3/18/2022 | 133.17 |
3/21/2022 | 133.17 |
3/22/2022 | 133.17 |
3/23/2022 | 133.17 |
3/24/2022 | 133.17 |
3/25/2022 | 133.17 |
3/28/2022 | 133.17 |
3/29/2022 | 133.17 |
3/30/2022 | 133.13 |
3/31/2022 | 133.13 |
4/1/2022 | 132.66 |
4/4/2022 | 133.02 |
4/5/2022 | 133.02 |
4/6/2022 | 133.02 |
4/7/2022 | 133.02 |
4/8/2022 | 133.02 |
4/11/2022 | 133.02 |
4/12/2022 | 133.02 |
4/13/2022 | 133.02 |
4/14/2022 | 132.66 |
4/15/2022 | 132.66 |
4/18/2022 | 132.66 |
4/19/2022 | 132.66 |
4/20/2022 | 132.66 |
4/21/2022 | 132.66 |
4/26/2022 | 132.66 |
4/27/2022 | 132.66 |
4/28/2022 | 132.66 |
4/29/2022 | 132.66 |
5/3/2022 | 132.66 |
5/4/2022 | 132.66 |
5/5/2022 | 132.66 |
5/6/2022 | 132.66 |
5/9/2022 | 132.66 |
5/10/2022 | 132.66 |
5/11/2022 | 132.66 |
5/12/2022 | 132.66 |
5/13/2022 | 132.66 |
5/16/2022 | 132.66 |
5/17/2022 | 132.66 |
5/18/2022 | 132.66 |
5/19/2022 | 132.66 |
5/20/2022 | 132.66 |
5/23/2022 | 132.48 |
5/25/2022 | 132.48 |
5/26/2022 | 131.67 |
5/27/2022 | 131.67 |
5/30/2022 | 131.67 |
5/31/2022 | 131.67 |
6/1/2022 | 131.67 |
6/2/2022 | 131.67 |
6/3/2022 | 128.86 |
6/6/2022 | 128.86 |
6/7/2022 | 128.86 |
6/8/2022 | 128.86 |
6/9/2022 | 127.25 |
6/13/2022 | 127.25 |
6/14/2022 | 127.25 |
6/15/2022 | 127.25 |
6/16/2022 | 126.91 |
6/17/2022 | 126.91 |
6/20/2022 | 126.91 |
6/21/2022 | 126.91 |
6/22/2022 | 126.91 |
6/23/2022 | 126.95 |
6/24/2022 | 126.95 |
6/27/2022 | 126.95 |