The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Index value - OMB
OMB 122.77 0.00% 9/16/2024 7:55:41 AM Min: 122.77 Max: 122.77
Market Capitalization (MKD) 1,744,032,022
Market data
Current
Value 122.77
Change % 0.00
AbsChange 0.00
Valuations*
Market Capitalization (MKD) 1,744,032,022
Price Earning 0.00
Price to Book Value 0.00
Today
9/16/2024
OpeningValue 0.00
Max Value 122.77
Min Value 122.77
Historical Data
Month Abs Change -0.86
Monthly per change -0.70
AnnualAbsChange -3.98
Annual per change -3.14
AnnualMaxValue 9/21/2023 126.82
AnnualMinValue 6/18/2024 122.22
HistoryMaxValue 6/9/2021 134.08
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
9/18/2023 126.75
9/19/2023 126.75
9/20/2023 126.75
9/21/2023 126.82
9/22/2023 126.82
9/25/2023 126.82
9/26/2023 126.82
9/27/2023 126.82
9/28/2023 126.82
9/29/2023 126.82
10/2/2023 126.82
10/3/2023 126.82
10/4/2023 126.82
10/5/2023 126.82
10/6/2023 126.82
10/9/2023 126.82
10/10/2023 126.82
10/12/2023 126.82
10/13/2023 126.82
10/16/2023 126.82
10/17/2023 125.74
10/18/2023 125.74
10/19/2023 125.74
10/20/2023 125.74
10/24/2023 125.74
10/25/2023 125.74
10/26/2023 125.74
10/27/2023 125.74
10/30/2023 125.74
10/31/2023 125.74
11/1/2023 125.74
11/2/2023 125.74
11/3/2023 125.74
11/6/2023 125.74
11/7/2023 125.33
11/8/2023 125.33
11/9/2023 125.33
11/10/2023 125.33
11/13/2023 125.33
11/14/2023 125.33
11/15/2023 125.33
11/16/2023 125.05
11/17/2023 125.05
11/20/2023 125.05
11/21/2023 125.05
11/22/2023 125.05
11/23/2023 125.05
11/24/2023 125.05
11/27/2023 125.05
11/28/2023 125.05
11/29/2023 125.05
11/30/2023 125.05
12/1/2023 125.05
12/4/2023 125.05
12/5/2023 125.05
12/6/2023 125.05
12/7/2023 125.05
12/11/2023 125.05
12/12/2023 125.05
12/13/2023 125.05
12/14/2023 125.05
12/15/2023 125.05
12/18/2023 125.05
12/19/2023 125.05
12/20/2023 125.05
12/21/2023 125.05
12/22/2023 125.05
12/25/2023 125.05
12/26/2023 125.05
12/27/2023 125.05
12/28/2023 125.05
1/2/2024 125.05
1/3/2024 125.05
1/4/2024 125.47
1/5/2024 125.47
1/9/2024 125.47
1/10/2024 125.30
1/11/2024 125.30
1/12/2024 125.30
1/15/2024 125.30
1/16/2024 125.30
1/17/2024 125.30
1/18/2024 125.15
1/22/2024 125.30
1/23/2024 125.30
1/24/2024 125.30
1/25/2024 125.32
1/26/2024 125.34
1/29/2024 125.34
1/30/2024 125.34
1/31/2024 124.88
2/1/2024 124.92
2/2/2024 124.90
2/5/2024 124.90
2/6/2024 124.88
2/7/2024 124.88
2/8/2024 124.88
2/9/2024 124.88
2/12/2024 124.88
2/13/2024 124.88
2/14/2024 124.88
2/15/2024 125.08
2/16/2024 125.08
2/19/2024 124.90
2/20/2024 124.88
2/21/2024 124.88
2/22/2024 124.88
2/23/2024 124.88
2/26/2024 124.88
2/27/2024 124.88
2/28/2024 124.88
2/29/2024 124.88
3/1/2024 124.88
3/4/2024 124.88
3/5/2024 124.88
3/6/2024 124.88
3/7/2024 124.92
3/8/2024 124.88
3/11/2024 124.88
3/12/2024 124.92
3/13/2024 124.88
3/14/2024 124.92
3/15/2024 124.92
3/18/2024 124.92
3/19/2024 124.92
3/20/2024 124.88
3/21/2024 124.92
3/22/2024 124.92
3/25/2024 124.92
3/26/2024 124.92
3/27/2024 124.92
3/28/2024 125.10
3/29/2024 124.88
4/1/2024 124.88
4/2/2024 124.88
4/3/2024 124.88
4/4/2024 124.88
4/5/2024 124.88
4/8/2024 124.88
4/9/2024 124.88
4/11/2024 124.88
4/12/2024 124.88
4/15/2024 124.88
4/16/2024 124.88
4/17/2024 124.88
4/18/2024 124.88
4/19/2024 124.88
4/22/2024 124.88
4/23/2024 124.88
4/25/2024 124.88
4/26/2024 124.88
4/29/2024 124.88
4/30/2024 124.88
5/2/2024 124.88
5/7/2024 124.88
5/9/2024 124.88
5/10/2024 124.88
5/13/2024 124.88
5/14/2024 124.88
5/15/2024 124.88
5/16/2024 124.88
5/17/2024 124.88
5/20/2024 124.88
5/21/2024 124.88
5/22/2024 124.88
5/23/2024 124.88
5/27/2024 124.88
5/28/2024 124.88
5/29/2024 124.88
5/30/2024 124.88
5/31/2024 124.88
6/3/2024 124.88
6/4/2024 124.88
6/5/2024 124.88
6/6/2024 124.88
6/7/2024 124.88
6/10/2024 124.88
6/11/2024 124.88
6/12/2024 124.88
6/13/2024 124.46
6/14/2024 124.46
6/17/2024 124.46
6/18/2024 122.22
6/19/2024 122.22
6/20/2024 122.22
6/24/2024 122.22
6/25/2024 123.09
6/26/2024 123.09
6/27/2024 123.09
6/28/2024 123.09
7/1/2024 123.09
7/2/2024 123.09
7/3/2024 123.09
7/4/2024 123.09
7/5/2024 123.09
7/8/2024 123.09
7/9/2024 123.66
7/10/2024 124.05
7/11/2024 124.05
7/12/2024 124.05
7/15/2024 124.05
7/16/2024 124.05
7/17/2024 124.05
7/18/2024 124.05
7/19/2024 124.05
7/22/2024 123.57
7/23/2024 123.57
7/24/2024 123.57
7/25/2024 123.57
7/26/2024 123.57
7/29/2024 123.57
7/30/2024 123.57
7/31/2024 123.57
8/1/2024 123.57
8/5/2024 123.67
8/6/2024 123.67
8/7/2024 123.63
8/8/2024 123.63
8/9/2024 123.63
8/12/2024 123.63
8/13/2024 123.63
8/14/2024 123.63
8/15/2024 123.63
8/16/2024 123.63
8/19/2024 123.63
8/20/2024 123.63
8/21/2024 123.63
8/22/2024 123.63
8/23/2024 122.72
8/26/2024 122.72
8/27/2024 122.72
8/29/2024 123.76
8/30/2024 122.77
9/2/2024 122.77
9/3/2024 122.77
9/4/2024 122.77
9/5/2024 122.77
9/6/2024 122.77
9/10/2024 122.77
9/11/2024 122.77
9/12/2024 122.77
9/13/2024 122.77
9/16/2024 122.77