Index value - OMB
OMB 132.09 -0.02% 2/20/2019 1:27:32 PM Min: 132.09 Max: 132.12
Market Capitalization (MKD) 3,277,706,092
Market data
Current
Value 132.09
Change % -0.02
AbsChange -0.03
Valuations*
Market Capitalization (MKD) 3,277,706,092
Price Earning 0.00
Price to Book Value 0.00
Today
2/20/2019
OpeningValue 132.09
Max Value 132.12
Min Value 132.09
Historical Data
Month Abs Change 0.65
Monthly per change 0.49
AnnualAbsChange 3.22
Annual per change 2.50
AnnualMaxValue 2/12/2019 132.32
AnnualMinValue 7/31/2018 128.62
HistoryMaxValue 2/12/2019 132.32
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published audited financial statements
Historical Data
Trading Date Value
2/21/2018 128.87
2/22/2018 128.91
2/23/2018 128.87
2/26/2018 128.91
2/27/2018 128.91
2/28/2018 128.91
3/1/2018 128.91
3/2/2018 128.91
3/5/2018 128.91
3/6/2018 128.91
3/7/2018 128.91
3/8/2018 129.27
3/9/2018 129.42
3/12/2018 129.32
3/13/2018 129.32
3/14/2018 129.32
3/15/2018 129.52
3/16/2018 129.70
3/19/2018 129.70
3/20/2018 129.70
3/21/2018 129.70
3/22/2018 129.70
3/23/2018 129.70
3/26/2018 129.70
3/27/2018 129.82
3/28/2018 129.78
3/29/2018 129.78
3/30/2018 129.86
4/2/2018 129.87
4/3/2018 129.70
4/4/2018 129.70
4/5/2018 129.61
4/10/2018 129.61
4/11/2018 129.61
4/12/2018 129.61
4/13/2018 129.61
4/16/2018 129.61
4/17/2018 129.45
4/18/2018 129.28
4/19/2018 129.28
4/20/2018 129.28
4/23/2018 129.28
4/24/2018 129.33
4/25/2018 129.33
4/26/2018 129.49
4/27/2018 129.49
4/30/2018 129.29
5/2/2018 129.25
5/3/2018 129.25
5/4/2018 129.25
5/7/2018 129.25
5/8/2018 129.25
5/9/2018 129.25
5/10/2018 129.01
5/11/2018 129.01
5/14/2018 128.82
5/15/2018 129.44
5/16/2018 129.42
5/17/2018 129.42
5/18/2018 129.58
5/21/2018 129.58
5/22/2018 129.66
5/23/2018 129.89
5/28/2018 129.89
5/29/2018 129.89
5/30/2018 129.89
5/31/2018 129.89
6/1/2018 129.65
6/4/2018 129.65
6/5/2018 129.56
6/6/2018 129.56
6/7/2018 129.43
6/8/2018 129.45
6/11/2018 129.15
6/12/2018 129.15
6/13/2018 129.15
6/14/2018 129.15
6/18/2018 129.15
6/19/2018 129.15
6/20/2018 129.15
6/21/2018 129.15
6/22/2018 129.15
6/25/2018 129.15
6/26/2018 129.18
6/27/2018 129.32
6/28/2018 129.32
6/29/2018 129.32
7/2/2018 129.13
7/3/2018 129.48
7/4/2018 129.48
7/5/2018 129.48
7/6/2018 129.48
7/9/2018 129.48
7/10/2018 129.48
7/11/2018 129.48
7/12/2018 129.29
7/13/2018 129.32
7/16/2018 129.32
7/17/2018 128.99
7/18/2018 129.11
7/19/2018 129.11
7/20/2018 129.11
7/23/2018 129.51
7/24/2018 129.21
7/25/2018 129.21
7/26/2018 129.06
7/27/2018 129.06
7/30/2018 129.02
7/31/2018 128.62
8/1/2018 129.02
8/3/2018 129.02
8/6/2018 129.28
8/7/2018 129.28
8/8/2018 129.32
8/9/2018 129.67
8/10/2018 129.67
8/13/2018 129.67
8/14/2018 129.67
8/15/2018 129.67
8/16/2018 129.67
8/17/2018 129.63
8/20/2018 129.67
8/21/2018 129.67
8/22/2018 129.74
8/23/2018 129.74
8/24/2018 129.74
8/27/2018 129.74
8/29/2018 129.74
8/30/2018 129.74
8/31/2018 129.74
9/3/2018 129.74
9/4/2018 129.74
9/5/2018 129.74
9/6/2018 129.74
9/7/2018 129.74
9/10/2018 129.74
9/11/2018 129.74
9/12/2018 129.74
9/13/2018 129.74
9/14/2018 129.74
9/17/2018 129.74
9/18/2018 129.74
9/19/2018 129.75
9/20/2018 129.53
9/21/2018 129.53
9/24/2018 129.37
9/25/2018 129.41
9/26/2018 129.37
9/27/2018 129.41
9/28/2018 129.48
10/1/2018 129.48
10/2/2018 129.81
10/3/2018 129.81
10/4/2018 129.81
10/5/2018 129.72
10/8/2018 129.72
10/9/2018 129.68
10/10/2018 129.83
10/12/2018 129.83
10/15/2018 129.73
10/16/2018 129.73
10/17/2018 129.73
10/18/2018 129.73
10/19/2018 129.78
10/22/2018 129.78
10/24/2018 130.06
10/25/2018 130.06
10/26/2018 130.06
10/29/2018 130.31
10/30/2018 130.31
10/31/2018 130.66
11/1/2018 130.66
11/2/2018 130.66
11/5/2018 129.98
11/6/2018 130.03
11/7/2018 130.03
11/8/2018 130.05
11/9/2018 130.05
11/12/2018 130.05
11/13/2018 130.05
11/14/2018 130.05
11/15/2018 130.05
11/16/2018 130.05
11/19/2018 130.11
11/20/2018 130.07
11/21/2018 130.07
11/22/2018 130.07
11/23/2018 130.07
11/26/2018 130.07
11/27/2018 130.19
11/28/2018 130.35
11/29/2018 130.41
11/30/2018 130.35
12/3/2018 130.35
12/4/2018 130.35
12/5/2018 130.35
12/6/2018 130.35
12/7/2018 130.35
12/10/2018 130.76
12/11/2018 130.88
12/12/2018 130.76
12/13/2018 130.76
12/14/2018 130.70
12/17/2018 130.70
12/18/2018 130.38
12/19/2018 130.38
12/20/2018 130.38
12/21/2018 130.50
12/24/2018 130.50
12/25/2018 130.70
12/26/2018 130.70
12/27/2018 131.31
12/28/2018 131.31
1/2/2019 131.31
1/3/2019 131.31
1/4/2019 131.31
1/8/2019 131.31
1/9/2019 131.31
1/10/2019 131.31
1/11/2019 131.31
1/14/2019 131.31
1/15/2019 131.30
1/16/2019 131.30
1/17/2019 131.37
1/18/2019 131.37
1/21/2019 131.44
1/22/2019 131.52
1/23/2019 131.71
1/24/2019 131.79
1/25/2019 131.79
1/28/2019 131.87
1/29/2019 131.87
1/30/2019 131.87
1/31/2019 131.91
2/1/2019 131.91
2/4/2019 131.87
2/5/2019 131.95
2/6/2019 131.95
2/7/2019 131.95
2/8/2019 131.63
2/11/2019 131.87
2/12/2019 132.32
2/13/2019 132.12
2/14/2019 132.12
2/15/2019 132.12
2/18/2019 132.12
2/19/2019 132.12
2/20/2019 132.09