The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,611.00 25,200.00 25,601.00 25,600.00 125 41,066,969 1,622 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,000.00 22,300.00 23,000.00 22,700.00 166 55,087,476 2,451 5
Fersped Skopje 37400.00 MKD 51,000.00 51,000.00 51,000.00 51,000.00 1 765,000 15 1
Granit Skopje 5.00 EUR 1,457.00 1,456.00 1,456.00 1,457.00 2 416,426 286 2
Makpetrol Skopje 511.29 EUR 109,000.00 108,000.00 109,000.00 109,000.00 15 3,160,000 29 4
Replek Skopje 56.24 EUR 15,145.00 15,001.00 15,144.00 15,099.00 9 786,554 52 5
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 27,675 615 2
TTK Banka AD Skopje 1000.00 MKD 1,258.00 1,250.00 1,258.00 1,250.00 3 147,700 118 1
ZK Pelagonija Bitola 70.21 EUR 3,501.00 3,501.00 3,501.00 3,501.00 2 73,521 21 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 72,326 1,249 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,700.00 2,700.00 2,700.00 2,700.00 1 342,900 127 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 3,035 5 1
Prilepska Pivarnica Prilep 125.00 EUR 37,000.00 37,000.00 37,000.00 37,000.00 2 222,000 6 1
RZ Ekonomika Skopje 5.00 EUR 53.00 53.00 53.00 53.00 1 1,325 25 1
Stopanska banka Skopje 201.10 MKD 1,950.00 1,920.00 1,930.00 1,950.00 10 912,900 471 4
Makedonski Telekom Skopje 100.00 MKD 490.00 481.00 490.00 485.00 9 775,530 1,600 4
NLB Banka Skopje 1000.00 MKD 53,200.00 51,300.00 53,200.00 53,199.00 6 1,459,596 28 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,750.00 6,750.00 6,750.00 6,750.00 15 3,780,000 560 2
TITAN USJE Skopje 3100.00 MKD 44,000.00 44,000.00 44,000.00 44,000.00 1 220,000 5 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 1 37,500 50 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje 2670.00 MKD 5,100.00 5,100.00 5,100.00 5,100.00 1 45,900 9 1
Free Market - Ordinary shares
VFP Penzisko drustvo Skopje 1.00 EUR 1 27,425,288 444,999 1