Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,367.00 5,200.00 5,210.00 5,324.00 55 27,217,436 5,227 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 9,050.00 8,701.00 8,701.00 9,050.00 61 16,179,199 1,798 6
Beton Skopje 255.65 EUR 9,222.00 9,222.00 9,222.00 9,222.00 2 92,220 10 1
Fersped Skopje 37400.00 MKD 77,100.00 77,100.00 77,100.00 77,100.00 1 154,200 2 1
Granit Skopje 5.00 EUR 860.00 850.00 860.00 860.00 31 4,863,393 5,670 4
Makpetrol Skopje 511.29 EUR 63,500.00 61,750.00 61,999.00 62,052.00 41 9,948,469 159 6
Makedonijaturist Skopje 25.56 EUR 5,100.00 5,100.00 5,100.00 5,100.00 11 734,400 144 2
Ohridska banka Skopje 2650.00 MKD 6,110.00 6,100.00 6,100.00 6,110.00 3 702,050 115 1
Stopanska banka Bitola 3000.00 MKD 2,380.00 2,280.00 2,350.00 2,280.00 7 1,425,510 607 4
Skopski Pazar Skopje 51.13 EUR 17,986.00 17,986.00 17,986.00 2 1,798,600 100 2
Makstil Skopje 5.11 EUR 115.00 106.00 106.00 115.00 2 28,080 252 2
Teteks Tetovo 50.40 EUR 2,400.00 2,360.00 2,360.00 2,400.00 2 62,000 26 1
Vinarska vizba Tikves Skopje 51.13 EUR 5,350.00 5,350.00 5,350.00 5,350.00 2 112,350 21 1
Vitaminka Prilep 52.78 EUR 10,750.00 10,750.00 10,750.00 10,750.00 1 64,500 6 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 10 1.00 EUR 98.00 97.00 98.00 97.00 3 104,622 1,746 2
R. Makedonija - denacionalizacija 17 1.00 EUR 98.00 98.00 98.00 98.00 3 200,505 3,320 3
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.60 297 128,818,467 2,129,248 4
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 679.00 679.00 679.00 679.00 1 271,600 400 1
Pelisterka AD Skopje 51.00 EUR 2,400.00 2,400.00 2,400.00 2,400.00 1 12,000 5 1
OKTA Skopje 51.12 EUR 4,940.00 4,600.00 4,660.00 4,600.00 10 960,570 206 4
Prilepska Pivarnica Prilep 125.00 EUR 41,102.00 41,102.00 41,102.00 41,102.00 2 205,510 5 2
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 20.00 20.00 20.00 20.00 1 9,700 485 1
Stopanska banka Skopje 201.10 MKD 1,030.00 1,010.00 1,014.00 1,030.00 28 5,015,559 4,937 6
Makedonski Telekom Skopje 100.00 MKD 294.00 290.00 290.00 294.00 4 342,860 1,174 3
NLB Banka Skopje 1000.00 MKD 15,500.00 15,300.00 15,500.00 15,500.00 11 2,037,507 132 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,090.00 2,067.00 2,067.00 2,090.00 12 2,041,056 986 4
Regular Market
Free Market - Ordinary shares
Skopska Pivara Skopje 200.00 USD 54,000.00 54,000.00 54,000.00 54,000.00 4 2,111,400 40 3
Solun 2001 Gevgelija 5.00 EUR 302.00 302.00 302.00 302.00 2 133,484 442 1