Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,600.00 12,300.00 12,300.00 12,300.00 145 32,675,205 2,628 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,900.00 17,501.00 17,800.00 17,700.00 36 7,424,472 419 6
Granit Skopje 5.00 EUR 1,260.00 1,255.00 1,260.00 1,255.00 6 855,740 681 3
Makpetrol Skopje 511.29 EUR 69,999.00 67,100.00 67,100.00 69,999.00 2 411,297 6 2
Makedonijaturist Skopje 25.56 EUR 4,500.00 4,398.00 4,398.00 4,500.00 3 289,445 65 2
Replek Skopje 562.42 EUR 95,000.00 83,000.00 84,500.00 95,000.00 5 856,400 10 4
Stopanska banka Bitola 3000.00 MKD 2,430.00 2,430.00 2,430.00 2,430.00 71 23,048,550 9,485 1
Makstil Skopje 5.11 EUR 126.00 120.00 125.00 126.00 6 290,475 2,368 6
Teteks Tetovo 50.40 EUR 2,425.00 2,425.00 2,425.00 2,425.00 1 198,850 82 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,602.00 5,600.00 5,600.00 5,602.00 2 1,870,712 334 2
TTK Banka AD Skopje 1000.00 MKD 1,400.00 1,350.00 1,370.00 1,400.00 5 164,800 120 3
ZK Pelagonija Bitola 70.21 EUR 3,608.00 3,608.00 3,608.00 3,608.00 1 50,512 14 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 90.00 90.00 90.00 90.00 4 2,115,187 38,094 3
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 840.00 840.00 840.00 840.00 1 79,800 95 1
Automakedonija Skopje 44.48 EUR 2,864.00 2,864.00 2,864.00 2,864.00 1 335,088 117 1
OKTA Skopje 51.12 EUR 3,600.00 3,500.00 3,500.00 3,600.00 2 88,000 25 2
Liberti AD Skopje 5.11 EUR 40.00 34.00 40.00 34.00 2 21,634 625 2
RZ Tehnicka kontrola Skopje 5.11 EUR 400.00 400.00 400.00 400.00 1 3,600 9 1
Stopanska banka Skopje 201.10 MKD 1,350.00 1,290.00 1,350.00 1,310.00 34 10,247,200 7,905 5
NLB Banka Skopje 1000.00 MKD 24,500.00 24,500.00 24,500.00 24,500.00 2 490,000 20 1
Univerzalna Investiciona Banka Skopje 1000.00 MKD 4,750.00 4,400.00 4,400.00 4,750.00 87 18,091,497 3,969 5
Regular Market
Free Market - Ordinary shares
Energomont Skopje 100.00 DEM 1,200.00 1,200.00 1,200.00 1,200.00 1 42,000 35 1
Ocna optika Getaldus Skopje 44.00 DEM 2,770.00 2,770.00 2,770.00 2,770.00 2 2,673,050 965 1