Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,620.00 5,151.00 5,620.00 5,160.00 163 50,802,870 9,174 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,600.00 8,550.00 8,599.00 8,560.00 41 8,505,006 991 5
Beton Skopje 255.65 EUR 9,000.00 9,000.00 9,000.00 9,000.00 2 108,000 12 1
Fersped Skopje 37400.00 MKD 78,280.00 78,000.00 78,279.00 78,000.00 4 469,397 6 2
Granit Skopje 5.00 EUR 830.00 820.00 830.00 830.00 23 3,906,575 4,718 3
Makosped Skopje 1000.00 MKD 200.00 200.00 200.00 200.00 2 22,200 111 1
Hoteli Metropol Ohrid 5.00 EUR 390.00 390.00 390.00 390.00 2 117,000 300 1
Makpetrol Skopje 511.29 EUR 53,000.00 51,500.00 51,500.00 52,500.00 30 4,521,850 86 5
Makedonijaturist Skopje 25.56 EUR 5,300.00 5,200.00 5,250.00 5,300.00 13 1,886,505 357 3
Ohridska banka Skopje 2650.00 MKD 6,205.00 6,180.00 6,205.00 6,180.00 8 1,417,616 229 4
Replek Skopje 562.42 EUR 77,012.00 74,702.00 77,012.00 74,702.00 3 457,452 6 3
RZ Uslugi Skopje 5.11 EUR 85.00 85.00 85.00 85.00 3 52,275 615 2
Stopanska banka Bitola 3000.00 MKD 2,400.00 2,328.00 2,400.00 2,328.00 4 573,288 241 2
Skopski Pazar Skopje 51.13 EUR 18,000.00 17,700.00 18,000.00 18,000.00 5 4,154,100 230 4
Makstil Skopje 5.11 EUR 119.00 118.00 118.00 119.00 13 880,494 7,436 3
TTK Banka AD Skopje 1000.00 MKD 1,385.00 1,379.00 1,380.00 1,380.00 17 2,201,810 1,595 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 12 1.00 EUR 98.00 98.00 98.00 98.00 1 130,818 2,171 1
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.60 10 15,460,542 255,000 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 648.00 648.00 648.00 648.00 2 110,160 170 2
Blagoj Gorev Veles 25.56 EUR 220.00 220.00 220.00 220.00 1 110,000 500 1
FZC 11 Oktomvri Kumanovo 51.13 EUR 801.00 800.00 801.00 800.00 3 75,250 94 1
Mermeren kombinat Prilep 1.00 EUR 2,524.00 2,451.00 2,451.00 2,524.00 5 599,858 242 2
OKTA Skopje 51.12 EUR 4,429.00 4,300.00 4,300.00 4,367.00 8 747,439 171 4
Pekabesko AD Kadino, Ilinden 46.00 EUR 14,800.00 14,800.00 14,800.00 14,800.00 1 310,800 21 1
Prilepska Pivarnica Prilep 125.00 EUR 43,499.00 43,499.00 43,499.00 43,499.00 1 260,994 6 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 18.00 17.00 18.00 17.00 2 22,199 1,285 2
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 82.00 74.00 82.00 74.00 5 135,746 1,829 4
Stopanska banka Skopje 201.10 MKD 1,155.00 1,130.00 1,139.00 1,145.00 16 2,430,222 2,129 5
Makedonski Telekom Skopje 100.00 MKD 300.00 295.00 300.00 300.00 17 1,697,430 5,661 5
NLB Banka Skopje 1000.00 MKD 15,690.00 15,490.00 15,490.00 15,600.00 15 49,703,485 3,206 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,300.00 2,251.00 2,300.00 2,251.00 4 478,015 210 3
Regular Market
Market of joint stock companies with special reporting obligations - Bonds
Kapital banka AD Skopje - korporativna obvrznica 1000.00 EUR 100.00 100.00 100.00 100.20 3 7,701,209 125 1
Free Market - Ordinary shares
Evroins osiguruvane Skopje 511.29 EUR 9,270.00 9,270.00 9,270.00 9,270.00 2 4,282,740 462 1
Solun 2001 Gevgelija 5.00 EUR 180.00 180.00 180.00 180.00 1 283,320 1,574 1