The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,450.00 28,000.00 28,400.00 28,000.00 224 106,382,973 3,748 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,999.00 25,200.00 25,999.00 25,300.00 92 16,376,794 646 6
Fersped Skopje 37400.00 MKD 51,551.00 51,551.00 51,551.00 51,551.00 1 51,551 1 1
Granit Skopje 5.00 EUR 1,500.00 1,490.00 1,490.00 1,500.00 5 472,000 315 3
Makpetrol Skopje 511.29 EUR 113,000.00 112,999.00 112,999.00 113,000.00 10 4,632,999 41 1
Replek Skopje 56.24 EUR 16,200.00 16,100.00 16,200.00 7 3,283,900 209 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 3,510 78 1
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 75,540 20 1
Skopski Pazar Skopje 3092.48 MKD 7,500.00 7,500.00 7,500.00 7,500.00 1 30,000 4 1
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 1 30,866 253 1
Teteks Tetovo 50.40 EUR 2,101.00 2,101.00 2,101.00 2,101.00 1 193,292 92 1
TTK Banka AD Skopje 1000.00 MKD 1,640.00 1,600.00 1,640.00 1,600.00 8 1,222,625 764 2
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 1 125,010 10 1
Zito Luks Skopje 35.79 EUR 120.00 120.00 120.00 120.00 2 24,000 200 1
ZK Pelagonija Bitola 70.21 EUR 3,600.00 3,600.00 3,600.00 3,600.00 1 576,000 160 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,001.00 4,001.00 4,001.00 4,001.00 1 40,010 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 92.00 92.00 92.00 92.00 1 12,657 223 1
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.10 1 318,345 5,549 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 3 459,735 7,931 3
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,860.00 2,700.00 2,860.00 2,700.00 5 297,120 104 2
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,220.00 1,220.00 1,220.00 1,220.00 3 42,700 35 3
OKTA Skopje 51.13 EUR 4,800.00 4,800.00 4,800.00 4,800.00 1 4,800 1 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 29,220 12 1
RZ Tehnicka kontrola Skopje 5.11 EUR 760.00 652.00 652.00 760.00 6 138,780 190 3
Stopanska banka Skopje 201.10 MKD 2,644.00 2,638.00 2,644.00 2,638.00 10 1,262,400 478 4
Makedonski Telekom Skopje 100.00 MKD 500.00 480.00 487.00 495.00 18 2,251,200 4,612 4
NLB Banka Skopje 1000.00 MKD 57,500.00 57,001.00 57,100.00 57,200.00 33 7,920,957 138 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,150.00 7,150.00 7,150.00 7,150.00 1 57,200 8 1
TITAN USJE Skopje 3100.00 MKD 45,899.00 45,890.00 45,890.00 45,899.00 2 183,578 4 2
Regular Market
Free Market - Ordinary shares
Makedonska Berza Skopje 607.10 EUR 85,000.00 85,000.00 85,000.00 85,000.00 1 935,000 11 1