The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,790.00 24,300.00 24,790.00 24,330.00 264 113,300,460 4,614 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,300.00 23,950.00 23,999.00 25,198.00 164 52,948,682 2,160 5
Fersped Skopje 37400.00 MKD 53,500.00 53,500.00 53,500.00 53,500.00 2 535,000 10 1
Granit Skopje 5.00 EUR 1,693.00 1,633.00 1,650.00 12 10,435,410 6,349 5
Hoteli Metropol Ohrid 5.00 EUR 300.00 300.00 300.00 300.00 2 30,000 100 1
Makpetrol Skopje 511.29 EUR 87,000.00 85,600.00 86,000.00 86,999.00 21 5,458,823 63 5
Makedonijaturist Skopje 25.56 EUR 7,700.00 7,300.00 7,505.00 7,699.00 31 425,154,501 31,675 3
Replek Skopje 56.24 EUR 15,099.00 14,750.00 14,900.00 14,800.00 9 548,847 37 3
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 67,500 1,500 1
Stopanska banka Bitola 3000.00 MKD 3,300.00 3,300.00 3,300.00 21 10,609,500 3,215 4
Makstil Skopje 5.11 EUR 136.00 133.00 133.00 133.00 7 661,132 4,954 3
Teteks Tetovo 50.40 EUR 2,650.00 2,650.00 2,650.00 2,650.00 1 47,700 18 1
TTK Banka AD Skopje 1000.00 MKD 1,940.00 1,900.00 1,900.00 1,940.00 9 4,359,680 2,294 3
Vitaminka Prilep 52.78 EUR 10,100.00 10,100.00 10,100.00 10,100.00 1 101,000 10 1
ZK Pelagonija Bitola 70.21 EUR 3,610.00 3,610.00 3,610.00 3,610.00 4 296,020 82 2
Exchange Listing - Bonds
R. Makedonija - drzavna obvrznica DO2023/19-1125 10000.00 MKD 100.00 100.00 100.00 100.00 12 5,320,000 532 1
R. Makedonija - denacionalizacija 21 1.00 EUR 86.00 86.00 86.00 86.00 2 657,739 12,437 2
R. Makedonija - denacionalizacija 22 1.00 EUR 86.00 86.00 86.00 86.00 1 221,485 4,188 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 1,650.00 1,650.00 1,650.00 1,650.00 4 478,500 290 2
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 16,000 1,000 1
Stopanska banka Skopje 201.10 MKD 2,089.00 1,960.00 2,000.00 2,088.00 22 2,632,221 1,279 5
Makedonski Telekom Skopje 100.00 MKD 410.00 405.00 410.00 405.00 15 1,318,597 3,235 5
NLB Banka Skopje 1000.00 MKD 49,500.00 47,390.00 47,390.00 49,000.00 43 9,088,676 186 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,250.00 7,125.00 7,200.00 7,125.00 6 1,043,875 145 4
Zito Polog Tetovo 51.13 EUR 3,000.00 3,000.00 3,000.00 3,000.00 2 45,000 15 1
Regular Market
Free Market - Ordinary shares
AM Broker AD Skopje 100.00 EUR 36,900.00 36,900.00 36,900.00 36,900.00 2 1,845,000 50 1