Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,399.00 23,302.00 23,302.00 24,399.00 193 53,958,890 2,259 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,500.00 22,100.00 22,100.00 22,150.00 118 38,172,172 1,724 5
Granit Skopje 5.00 EUR 1,440.00 1,400.00 1,440.00 1,410.00 7 2,989,600 2,177 5
Makpetrol Skopje 511.29 EUR 83,000.00 81,498.00 81,498.00 83,000.00 37 11,251,191 137 5
Makedonijaturist Skopje 25.56 EUR 8,000.00 7,200.00 8,000.00 7,200.00 3 152,000 20 2
Replek Skopje 56.24 EUR 18,998.00 14,830.00 14,830.00 17,050.00 164 43,439,903 2,609 5
Stopanska banka Bitola 3000.00 MKD 3,100.00 3,100.00 3,100.00 3,100.00 1 15,500 5 1
Makstil Skopje 5.11 EUR 138.00 132.00 136.00 137.00 11 545,298 4,012 4
Teteks Tetovo 50.40 EUR 2,970.00 2,870.00 2,970.00 2,870.00 2 34,640 12 2
TTK Banka AD Skopje 1000.00 MKD 1,600.00 1,550.00 1,550.00 1,600.00 14 1,218,818 763 5
Vitaminka Prilep 52.78 EUR 10,011.00 10,011.00 10,011.00 10,011.00 1 100,110 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 85.00 83.00 83.00 85.00 2 54,459 1,056 1
Mandatory Listing – ordinary shares
BIM Sveti Nikole 100.00 EUR 18,001.00 18,001.00 18,001.00 18,001.00 2 450,025 25 1
OKTA Skopje 51.13 EUR 5,919.00 4,899.00 4,899.00 5,328.00 39 502,328,104 84,925 4
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,000.00 2,000.00 2,000.00 2,000.00 1 98,000 49 1
Stopanska banka Skopje 201.10 MKD 1,650.00 1,568.00 1,568.00 1,645.00 37 6,993,379 4,379 5
Makedonski Telekom Skopje 100.00 MKD 420.00 410.00 417.00 419.00 43 8,660,100 20,671 4
NLB Banka Skopje 1000.00 MKD 44,300.00 41,000.00 41,000.00 44,000.00 50 12,517,290 288 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,200.00 6,950.00 6,950.00 7,200.00 4 416,650 59 4
Cementarnica USJE Skopje 3100.00 MKD 37,150.00 37,150.00 37,150.00 37,150.00 6 1,857,500 50 2
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 3,700.00 3,700.00 3,700.00 3,700.00 3 614,200 166 1
Free Market - Ordinary shares
Alkaloid Berovo 255.60 EUR 18,510.00 18,510.00 18,510.00 18,510.00 3 610,830 33 1
Polisa plus Skopje 100.00 EUR 1 3,690,000 500 1