Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 8,755.00 8,650.00 8,700.00 8,755.00 77 500,558,556 57,387 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 16,265.00 15,971.00 16,261.00 15,971.00 58 13,704,595 850 4
Granit Skopje 5.00 EUR 1,240.00 1,200.00 1,213.00 1,200.00 8 913,498 752 2
Hoteli Metropol Ohrid 5.00 EUR 250.00 250.00 250.00 250.00 3 137,500 550 2
Makpetrol Skopje 511.29 EUR 73,000.00 72,950.00 72,950.00 73,000.00 9 802,850 11 4
Makedonijaturist Skopje 25.56 EUR 4,630.00 4,620.00 4,630.00 4,630.00 12 2,069,460 447 2
Replek Skopje 562.42 EUR 108,999.00 108,999.00 108,999.00 108,999.00 1 108,999 1 1
Makstil Skopje 5.11 EUR 90.00 86.00 88.00 90.00 10 269,370 3,033 4
Teteks Tetovo 50.40 EUR 2,069.00 2,069.00 2,069.00 2,069.00 1 186,210 90 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 99.00 99.00 99.00 99.60 2 182,013 2,962 2
R. Makedonija - denacionalizacija 18 1.00 EUR 99.00 99.00 99.00 99.00 2 53,322 873 1
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.80 1 919,440 14,933 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.12 EUR 3,550.00 3,550.00 3,550.00 3,550.00 1 88,750 25 1
Stopanska banka Skopje 201.10 MKD 1,250.00 1,213.00 1,214.00 1,249.00 8 1,272,298 1,025 2
Makedonski Telekom Skopje 100.00 MKD 355.00 326.00 355.00 355.00 10 124,139,119 380,771 3
NLB Banka Skopje 1000.00 MKD 22,000.00 22,000.00 22,000.00 5 14,946,000 613 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,919.00 2,919.00 2,919.00 2,919.00 1 37,947 13 1
Cementarnica USJE Skopje 3100.00 MKD 29,001.00 29,001.00 29,001.00 29,001.00 1 29,001 1 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 13,000.00 13,000.00 13,000.00 13,000.00 1 52,000 4 1