Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	30,000.00	29,400.00	29,800.00	29,400.00	104	34,084,278	1,150	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	28,000.00	27,100.00	28,000.00	27,500.00	62	13,356,941	485	5
Granit Skopje	5.00 EUR	1,890.00	1,850.00	1,869.00	1,860.00	10	1,982,004	1,067	5
Makpetrol Skopje	511.29 EUR	107,000.00	105,200.00	107,000.00	106,000.00	18	5,514,014	52	4
Makedonijaturist Skopje	25.56 EUR	11,200.00	11,200.00	11,200.00	11,200.00	1	168,000	15	1
Replek Skopje	56.24 EUR	16,280.00	16,050.00	16,200.00	16,280.00	11	1,965,410	122	3
RZ Uslugi Skopje	5.11 EUR	47.00	47.00	47.00	47.00	2	161,680	3,440	2
Stopanska banka Bitola	3000.00 MKD	3,300.00	3,300.00	3,300.00	3,300.00	3	283,800	86	1
Makstil Skopje	5.11 EUR	149.00	149.00	149.00	149.00	1	40,975	275	1
TTK Banka AD Skopje	1000.00 MKD	1,997.00	1,997.00	1,997.00	1,997.00	2	59,910	30	2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	91.00	91.00	91.00	91.00	2	433,588	7,723	1
R. Makedonija - denacionalizacija 23	1.00 EUR	90.00	90.00	90.00	90.20	8	1,348,484	24,232	3
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	1,800.00	1,800.00	1,800.00	1,800.00	1	90,000	50	1
Automakedonija Skopje	44.48 EUR	3,120.00	3,120.00	3,120.00	3,120.00	2	5,946,720	1,906	1
Prilepska Pivarnica Prilep	125.00 EUR	38,000.00	38,000.00	38,000.00	38,000.00	2	570,000	15	1
Stopanska banka Skopje	201.10 MKD	2,700.00	2,677.00	2,677.00	2,680.00	13	5,612,395	2,093	3
Makedonski Telekom Skopje	100.00 MKD	420.00	420.00	420.00	420.00	7	334,740	797	4
NLB Banka Skopje	1000.00 MKD	59,200.00	59,000.00	59,000.00	59,000.00	10	1,595,600	27	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,000.00	7,000.00	7,000.00	7,000.00	1	70,000	10	1