The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,000.00 23,900.00 23,970.00 23,951.00 162 63,648,996 2,656 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,500.00 22,160.00 22,160.00 22,250.00 68 20,368,702 915 4
Granit Skopje 5.00 EUR 1,630.00 1,600.00 1,600.00 1,630.00 7 951,809 586 4
Makpetrol Skopje 511.29 EUR 85,500.00 84,500.00 85,500.00 84,500.00 15 6,048,010 71 3
Makedonijaturist Skopje 25.56 EUR 8,500.00 7,720.00 8,500.00 7,720.00 19 134,803,120 16,273 3
Replek Skopje 56.24 EUR 14,800.00 14,500.00 14,800.00 14,500.00 3 88,100 6 2
Stopanska banka Bitola 3000.00 MKD 3,200.00 3,200.00 3,200.00 3,200.00 2 643,200 201 2
Makstil Skopje 5.11 EUR 135.00 133.00 135.00 133.00 2 146,970 1,090 2
TTK Banka AD Skopje 1000.00 MKD 2,006.00 2,006.00 2,006.00 2,006.00 2 18,054 9 2
Vitaminka Prilep 52.78 EUR 10,101.00 10,101.00 10,101.00 10,101.00 1 50,505 5 1
ZK Pelagonija Bitola 70.21 EUR 3,610.00 3,610.00 3,610.00 3,610.00 1 231,040 64 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 86.00 86.00 86.00 86.00 1 634,619 12,000 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 1,700.00 1,650.00 1,700.00 1,650.00 3 346,600 210 2
Geras Cunev konfekcija Strumica 15.00 EUR 310.00 1 9,858,000 32,860 1
Geras Cunev trgovija Strumica 15.00 EUR 310.00 1 9,943,500 33,145 1
OKTA Skopje 51.13 EUR 5,920.00 5,919.00 5,919.00 5,919.00 24 3,841,491 649 4
RZ Tehnicka kontrola Skopje 5.11 EUR 577.00 577.00 577.00 577.00 1 77,895 135 1
Stopanska banka Skopje 201.10 MKD 1,948.00 1,920.00 1,948.00 1,920.00 7 710,540 370 3
Makedonski Telekom Skopje 100.00 MKD 430.00 430.00 430.00 430.00 1 16,340 38 1
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 2 36,000 36 1
NLB Banka Skopje 1000.00 MKD 44,998.00 44,700.00 44,998.00 44,700.00 9 2,420,654 54 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,200.00 7,100.00 7,200.00 7,100.00 2 221,200 31 2
Regular Market
Free Market - Ordinary shares
Industrijal Struma AD Strumica 51.13 EUR 1,400.00 1 5,000,100 525 1