Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	25,300.00	24,700.00	24,989.00	25,250.00	73	10,930,502	435	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,000.00	22,000.00	22,497.00	23,000.00	43	8,402,988	370	5
Fersped Skopje	37400.00 MKD	51,000.00	51,000.00	51,000.00	51,000.00	2	306,000	6	1
Granit Skopje	5.00 EUR	1,500.00	1,456.00	1,471.00	1,470.00	11	1,531,612	1,042	3
Hoteli Metropol Ohrid	5.00 EUR	204.00	201.00	201.00	204.00	2	114,600	570	2
Makpetrol Skopje	511.29 EUR	106,800.00	106,000.00	106,001.00	106,800.00	16	3,716,514	35	3
Replek Skopje	56.24 EUR	14,299.00	14,249.00	14,298.00	14,249.00	5	528,887	37	4
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	2	52,878	14	1
Makstil Skopje	5.11 EUR	103.00	101.00	103.00	101.00	4	96,955	955	3
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,149.00	1,150.00	1,150.00	3	415,050	361	3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17	1.00 EUR	96.00	96.00	96.00	96.00	1	162,809	2,750	1
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	264,282	4,561	1
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	70,839	1,222	1
Mandatory Listing – ordinary shares
Automakedonija Skopje	44.48 EUR	3,605.00	3,605.00	3,605.00	3,605.00	1	198,275	55	1
Lotarija na Makedonija Skopje	51.03 EUR	130.00	130.00	130.00	130.00	1	39,000	300	1
OKTA Skopje	51.13 EUR	5,500.00	5,498.00	5,500.00	5,498.00	3	258,426	47	2
RZ Ekonomika Skopje	5.00 EUR	55.00	55.00	55.00	55.00	1	67,925	1,235	1
Stopanska banka Skopje	201.10 MKD	1,949.00	1,800.00	1,800.00	1,949.00	3	150,592	83	2
Makedonski Telekom Skopje	100.00 MKD	499.00	490.00	499.00	490.00	13	1,162,393	2,361	5
NLB Banka Skopje	1000.00 MKD	49,799.00	48,301.00	49,500.00	49,000.00	13	1,913,800	39	4