The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,930.00 27,300.00 27,601.00 27,401.00 138 40,919,523 1,488 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,789.00 24,800.00 25,789.00 24,900.00 165 54,147,067 2,164 6
Fersped Skopje 37400.00 MKD 53,000.00 53,000.00 53,000.00 53,000.00 1 53,000 1 1
Granit Skopje 5.00 EUR 1,550.00 1,533.00 1,533.00 1,533.00 15 3,858,900 2,508 3
Hoteli Metropol Ohrid 5.00 EUR 250.00 250.00 250.00 250.00 4 199,250 797 1
Makpetrol Skopje 511.29 EUR 111,000.00 110,000.00 111,000.00 110,000.00 55 36,526,617 332 6
Replek Skopje 56.24 EUR 16,300.00 16,000.00 16,200.00 16,000.00 15 1,889,102 117 3
Makstil Skopje 5.11 EUR 128.00 128.00 128.00 128.00 1 140,800 1,100 1
Teteks Tetovo 50.40 EUR 2,165.00 2,165.00 2,165.00 2,165.00 2 162,375 75 1
TTK Banka AD Skopje 1000.00 MKD 1,600.00 1,600.00 1,600.00 1,600.00 3 372,800 233 1
ZK Pelagonija Bitola 70.21 EUR 3,550.00 3,550.00 3,550.00 3,550.00 1 63,900 18 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 91.00 91.00 91.00 91.00 4 3,325,756 59,238 1
R. Makedonija - denacionalizacija 18 1.00 EUR 91.00 91.00 91.00 91.00 1 487,932 8,691 1
R. Makedonija - denacionalizacija 19 1.00 EUR 93.00 93.00 93.00 93.70 3 3,158,804 54,643 1
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.00 2 2,059,691 35,929 2
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 93.00 93.00 94.00 31 14,804,610 256,460 6
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,600.00 2,600.00 2,600.00 2,600.00 1 62,400 24 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 9,712 16 1
Liberti AD Skopje 1.10 EUR 6.00 6.00 6.00 6.00 1 5,790 965 1
Stopanska banka Skopje 201.10 MKD 2,690.00 2,610.00 2,690.00 2,620.00 29 8,352,187 3,181 6
Makedonski Telekom Skopje 100.00 MKD 466.00 450.00 466.00 460.00 17 727,355 1,577 4
NLB Banka Skopje 1000.00 MKD 56,100.00 53,900.00 56,100.00 53,993.00 21 7,159,488 130 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,449.00 7,400.00 7,449.00 7,400.00 3 244,513 33 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 801.00 800.00 801.00 801.00 7 302,520 378 5
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,500.00 5,500.00 5,500.00 5,500.00 2 231,000 42 1
Free Market - Ordinary shares
7-mi Noemvri Gevgelija 51.13 EUR 3,136.00 3,136.00 3,136.00 3,136.00 2 3,136,000 1,000 1
Mlekara AD Bitola 5.00 EUR 18,000.00 1 453,149,492 26,506 1