Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,213.00 4,711.00 4,800.00 5,100.00 115 27,696,287 5,669 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,300.00 8,050.00 8,100.00 8,270.00 53 15,133,851 1,840 5
Beton Skopje 255.65 EUR 9,000.00 9,000.00 9,000.00 9,000.00 2 27,000 3 2
Fersped Skopje 37400.00 MKD 67,900.00 67,900.00 67,900.00 67,900.00 1 135,800 2 1
Granit Skopje 5.00 EUR 824.00 800.00 810.00 810.00 27 2,025,480 2,523 4
Hoteli Metropol Ohrid 5.00 EUR 360.00 360.00 360.00 360.00 1 25,200 70 1
Makpetrol Skopje 511.29 EUR 47,500.00 46,000.00 46,000.00 47,500.00 70 17,267,946 371 5
Makedonijaturist Skopje 25.56 EUR 4,900.00 4,850.00 4,900.00 4,900.00 13 4,533,510 930 5
Ohridska banka Skopje 2650.00 MKD 6,600.00 6,340.00 6,500.00 6,600.00 11 1,565,631 240 3
Replek Skopje 562.42 EUR 70,040.00 68,000.00 68,000.00 70,040.00 3 768,400 11 2
RZ Uslugi Skopje 5.11 EUR 108.00 108.00 108.00 108.00 2 73,332 679 1
Stopanska banka Bitola 3000.00 MKD 1,950.00 1,801.00 1,801.00 1,850.00 4 144,047 78 4
Makstil Skopje 5.11 EUR 125.00 120.00 125.00 122.00 10 237,024 1,967 5
Vinarska vizba Tikves Skopje 51.13 EUR 4,955.00 4,955.00 4,955.00 4,955.00 2 559,915 113 1
TTK Banka AD Skopje 1000.00 MKD 1,280.00 1,211.00 1,239.00 1,280.00 13 1,393,363 1,120 5
ZK Pelagonija Bitola 70.21 EUR 2,850.00 1 4,984,650 1,749 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 97.00 97.00 97.00 97.00 3 396,066 6,627 3
R. Makedonija - denacionalizacija 17 1.00 EUR 96.00 96.00 96.00 96.50 4 2,209,466 37,232 4
Mandatory Listing - ordinary shares
Osiguruvanje Makedonija Skopje - Viena Insurance Grup 20.08 EUR 1,590.00 1,550.00 1,550.00 1,590.00 2 267,630 169 2
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 4 51,595 85 1
OKTA Skopje 51.12 EUR 4,350.00 4,250.00 4,263.00 4,350.00 8 784,880 183 3
Pekabesko AD Kadino, Ilinden 46.00 EUR 14,300.00 14,300.00 14,300.00 14,300.00 2 128,700 9 1
Prilepska Pivarnica Prilep 125.00 EUR 46,020.00 46,020.00 46,020.00 46,020.00 1 276,120 6 1
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 68.00 68.00 68.00 68.00 5 314,364 4,623 2
Stopanska banka Skopje 201.10 MKD 1,290.00 1,260.00 1,260.00 1,290.00 37 7,070,898 5,531 5
Makedonski Telekom Skopje 100.00 MKD 299.00 295.00 295.00 299.00 4 243,130 817 2
NLB Banka Skopje 1000.00 MKD 14,199.00 13,999.00 14,000.00 14,150.00 25 9,013,883 643 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,300.00 2,231.00 2,231.00 2,300.00 2 24,955 11 2
Cementarnica USJE Skopje 3100.00 MKD 23,051.00 23,051.00 23,051.00 23,051.00 1 461,020 20 1
Triglav osiguruvane Skopje 50.00 EUR 14,640.00 14,640.00 14,640.00 14,640.00 1 439,200 30 1
Regular Market
Free Market - Ordinary shares
Aitoniks AD Skopje 10.00 EUR 300,000.00 1 4,500,000 15 1
Pelagonija Trans Prilep 100.00 DEM 3,075.00 3,075.00 3,075.00 3,075.00 4 73,800 24 2
Public offering of securities
Public offering of shares
Frukltal Mak AD Skopje - javna ponuda na III emisija na obicni akcii 5.11 EUR 315.00 315.00 315.00 315.00 1 246,645,000 783,000 1