Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,750.00 11,680.00 11,701.00 11,699.00 88 25,790,041 2,204 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 16,800.00 16,700.00 16,700.00 16,710.00 49 15,929,005 949 6
Granit Skopje 5.00 EUR 1,350.00 1,330.00 1,350.00 1,330.00 8 551,780 414 4
Makpetrol Skopje 511.29 EUR 71,000.00 70,000.00 70,505.00 71,000.00 18 3,967,535 56 5
RZ Uslugi Skopje 5.11 EUR 51.00 51.00 51.00 51.00 1 20,145 395 1
Makstil Skopje 5.11 EUR 121.00 121.00 121.00 121.00 2 229,900 1,900 1
Teteks Tetovo 50.40 EUR 2,320.00 2,200.00 2,200.00 2,320.00 3 404,600 179 1
TTK Banka AD Skopje 1000.00 MKD 1,350.00 1,350.00 1,350.00 1,350.00 1 199,800 148 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 90.00 90.00 90.00 90.00 2 122,434 2,205 2
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.10 1 1,595,525 27,194 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 58 30,734,769 525,625 5
Mandatory Listing – ordinary shares
Kristal 1923 AD Veles 25.56 EUR 152.00 152.00 152.00 152.00 2 290,320 1,910 1
OKTA Skopje 51.12 EUR 3,263.00 3,263.00 3,263.00 3,263.00 1 61,997 19 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 16,464.00 16,464.00 16,464.00 16,464.00 1 3,292,800 200 1
Stopanska banka Skopje 201.10 MKD 1,380.00 1,350.00 1,350.00 1,380.00 12 4,077,275 3,007 3
Makedonski Telekom Skopje 100.00 MKD 375.00 370.00 370.00 370.00 11 1,290,390 3,483 4
NLB Banka Skopje 1000.00 MKD 24,800.00 24,700.00 24,799.00 24,750.00 18 6,279,043 254 4
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 602.00 468.00 468.00 602.00 2 172,836 292 2
Regular Market
Free Market - Ordinary shares
Makedonska Berza Skopje 607.10 EUR 63,370.00 1 17,802,142 199 1
Sinceritas AD Skopje 1.00 EUR 1 15,558,400 149,600 1
Unionmak Kavadarci 100.00 DEM 192.00 125.00 192.00 125.00 4 2,161,096 17,288 3