Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	25,350.00	24,200.00	25,250.00	24,200.00	139	61,887,169	2,499	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,999.00	22,000.00	22,999.00	22,600.00	39	5,862,954	257	5
Granit Skopje	5.00 EUR	1,456.00	1,456.00	1,456.00	1,456.00	1	21,840	15	1
Makpetrol Skopje	511.29 EUR	107,000.00	105,500.00	107,000.00	107,000.00	12	3,714,800	35	3
Replek Skopje	56.24 EUR	14,500.00	14,400.00	14,500.00	14,400.00	4	519,400	36	1
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	1	13,995	311	1
Mandatory Listing – ordinary shares
Automakedonija Skopje	44.48 EUR	3,500.00	3,500.00	3,500.00	3,500.00	1	203,000	58	1
OKTA Skopje	51.13 EUR	5,175.00	5,175.00	5,175.00	5,175.00	1	25,875	5	1
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	1	182,625	75	1
RZ Ekonomika Skopje	5.00 EUR	55.00	55.00	55.00	55.00	1	68,310	1,242	1
Stopanska banka Skopje	201.10 MKD	1,848.00	1,750.00	1,848.00	1,750.00	5	482,300	268	4
Makedonski Telekom Skopje	100.00 MKD	500.00	498.00	500.00	498.00	8	392,480	786	3
NLB Banka Skopje	1000.00 MKD	51,201.00	51,000.00	51,201.00	51,000.00	9	1,633,484	32	2
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,354.00	7,100.00	7,100.00	7,354.00	5	519,858	72	2
TITAN USJE Skopje	3100.00 MKD	45,000.00	45,000.00	45,000.00	45,000.00	1	45,000	1	1
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	749.00	749.00	749.00	749.00	1	14,980	20	1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	3	21,953,715	357	2