Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,220.00 10,726.00 10,752.00 10,800.00 117 21,846,803 1,999 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 16,100.00 15,598.00 15,850.00 16,100.00 85 25,109,080 1,580 6
Granit Skopje 5.00 EUR 1,546.00 1,431.00 1,459.00 1,546.00 122 116,240,139 76,295 6
Makosped Skopje 1000.00 MKD 200.00 200.00 200.00 200.00 1 6,000 30 1
Makpetrol Skopje 511.29 EUR 67,000.00 66,000.00 66,000.00 66,000.00 51 12,152,090 184 5
Makedonijaturist Skopje 25.56 EUR 4,400.00 4,400.00 4,400.00 4,400.00 3 704,000 160 2
RZ Uslugi Skopje 5.11 EUR 55.00 55.00 55.00 55.00 3 137,500 2,500 1
Makstil Skopje 5.11 EUR 120.00 118.00 119.00 120.00 7 791,030 6,670 3
Teteks Tetovo 50.40 EUR 2,267.00 2,201.00 2,201.00 2,267.00 4 267,540 120 4
TTK Banka AD Skopje 1000.00 MKD 1,389.00 1,380.00 1,380.00 1,389.00 13 2,064,167 1,491 2
Zito Luks Skopje 35.79 EUR 120.00 120.00 120.00 120.00 1 60,000 500 1
ZK Pelagonija Bitola 70.21 EUR 3,500.00 3,500.00 3,500.00 3,500.00 1 35,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 96.00 96.00 96.00 96.00 1 14,641 248 1
R. Makedonija - denacionalizacija 20 1.00 EUR 94.00 92.00 94.00 92.10 3 1,896,464 33,271 2
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 91.00 91.00 92.00 17 4,711,167 81,827 3
Mandatory Listing – ordinary shares
Pelisterka AD Skopje 51.00 EUR 2,600.00 2,400.00 2,400.00 2,600.00 2 250,000 100 2
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 10,926 18 1
OKTA Skopje 51.12 EUR 3,303.00 3,303.00 3,303.00 3,303.00 1 33,030 10 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 16,500.00 16,500.00 16,500.00 16,500.00 4 3,630,000 220 2
Prilepska Pivarnica Prilep 125.00 EUR 33,000.00 32,998.00 33,000.00 32,998.00 4 1,484,968 45 2
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,100.00 2,100.00 2,100.00 2,100.00 1 399,000 190 1
Liberti AD Skopje 5.11 EUR 50.00 50.00 50.00 50.00 1 7,500 150 1
RZ Tehnicka kontrola Skopje 5.11 EUR 430.00 430.00 430.00 430.00 5 456,230 1,061 1
Ugotur Skopje 1.05 EUR 28.00 28.00 28.00 28.00 1 952 34 1
Slavej Skopje 50.00 EUR 3,100.00 3,100.00 3,100.00 3,100.00 1 18,600 6 1
Stopanska banka Skopje 201.10 MKD 1,390.00 1,310.00 1,310.00 1,390.00 7 809,320 605 3
Makedonski Telekom Skopje 100.00 MKD 350.00 347.00 347.00 350.00 5 347,789 1,000 2
NLB Banka Skopje 1000.00 MKD 23,300.00 21,900.00 23,300.00 21,900.00 33 7,804,413 345 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 3,170.00 3,170.00 3,170.00 3,170.00 4 1,014,400 320 1
Cementarnica USJE Skopje 3100.00 MKD 28,501.00 28,501.00 28,501.00 28,501.00 1 114,004 4 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 800.00 800.00 800.00 800.00 1 28,000 35 1
Regular Market
Free Market - Ordinary shares
Alkaloid Berovo 255.60 EUR 18,510.00 18,510.00 18,510.00 18,510.00 1 277,650 15 1
Edinstvo Struga 2.50 EUR 61.00 61.00 61.00 61.00 8 109,739 1,799 2
Grad. institut Makedonija Skopje 51.12 EUR 9,240.00 9,240.00 9,240.00 9,240.00 1 840,840 91 1
Kvasara Bitola 51.13 EUR 12,000.00 1 2,556,000 213 1
Nemetali Tetovo 30.00 DEM 900.00 820.00 900.00 820.00 3 120,740 145 2