The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,001.00 27,801.00 27,801.00 28,001.00 23 3,407,691 122 2
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,200.00 24,990.00 24,990.00 25,200.00 26 5,048,729 202 2
Granit Skopje 5.00 EUR 1,580.00 1,550.00 1,550.00 1,580.00 3 513,900 330 2
Makpetrol Skopje 511.29 EUR 113,001.00 113,000.00 113,001.00 113,000.00 9 3,503,001 31 1
Replek Skopje 56.24 EUR 16,250.00 16,249.00 16,249.00 16,250.00 7 1,137,470 70 1
TTK Banka AD Skopje 1000.00 MKD 1,650.00 1,650.00 1,650.00 1,650.00 1 165,000 100 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 4 630,561 10,908 1
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.00 1 42,322 740 1
Mandatory Listing – ordinary shares
Stopanska banka Skopje 201.10 MKD 2,750.00 2,750.00 2,750.00 2,750.00 1 2,750 1 1
NLB Banka Skopje 1000.00 MKD 56,390.00 56,300.00 56,390.00 56,390.00 11 3,437,153 61 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,450.00 7,400.00 7,400.00 7,450.00 6 1,554,750 209 2
TITAN USJE Skopje 3100.00 MKD 46,100.00 46,100.00 46,100.00 46,100.00 3 230,500 5 1