Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 18,099.00 17,500.00 17,898.00 18,001.00 69 20,793,655 1,164 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 20,600.00 20,000.00 20,599.00 20,100.00 62 13,425,770 659 5
Granit Skopje 5.00 EUR 1,380.00 1,250.00 1,252.00 1,380.00 14 1,536,351 1,185 6
Makpetrol Skopje 511.29 EUR 71,000.00 67,000.00 67,000.00 71,000.00 53 11,319,598 163 6
Makedonijaturist Skopje 25.56 EUR 5,722.00 5,202.00 5,202.00 5,722.00 3 4,645,480 884 2
Replek Skopje 562.42 EUR 109,400.00 109,000.00 109,400.00 109,000.00 3 5,965,900 57 3
Stopanska banka Bitola 3000.00 MKD 2,900.00 2,900.00 2,900.00 2,900.00 3 95,700 33 1
Makstil Skopje 5.11 EUR 138.00 132.00 138.00 132.00 5 136,966 1,023 3
Teteks Tetovo 50.40 EUR 2,881.00 2,881.00 2,881.00 2,881.00 2 316,910 110 2
TTK Banka AD Skopje 1000.00 MKD 1,450.00 1,410.00 1,410.00 1,450.00 4 298,030 207 3
Mandatory Listing – ordinary shares
Pelisterka AD Skopje 51.00 EUR 2,619.00 2,619.00 2,619.00 2,619.00 1 261,900 100 1
Prilepska Pivarnica Prilep 125.00 EUR 34,300.00 34,300.00 34,300.00 34,300.00 2 240,100 7 1
Stopanska banka Skopje 201.10 MKD 1,600.00 1,579.00 1,595.00 1,600.00 23 3,872,266 2,442 5
Makedonski Telekom Skopje 100.00 MKD 430.00 420.00 425.00 420.00 23 4,096,444 9,733 5
NLB Banka Skopje 1000.00 MKD 39,050.00 38,000.00 38,800.00 38,300.00 55 15,423,608 401 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,220.00 7,111.00 7,190.00 7,120.00 12 1,288,460 180 6
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 1 2,250 3 1
Regular Market
Free Market - Ordinary shares
Javor Konsalting Bitola 5.00 EUR 93.00 93.00 93.00 93.00 2 28,551 307 1
Osiguritelna polisa Skopje 10.00 EUR 1,000.00 1,000.00 1,000.00 1,000.00 2 853,000 853 1