Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,650.00 12,350.00 12,400.00 12,499.00 234 78,096,070 6,224 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 19,400.00 19,200.00 19,202.00 19,200.00 68 22,839,249 1,185 4
Beton Skopje 255.65 EUR 4,000.00 4,000.00 4,000.00 4,000.00 2 120,000 30 2
Fersped Skopje 37400.00 MKD 59,500.00 59,500.00 59,500.00 59,500.00 1 59,500 1 1
Granit Skopje 5.00 EUR 1,400.00 1,360.00 1,360.00 1,400.00 69 21,322,071 15,239 4
Makpetrol Skopje 511.29 EUR 78,999.00 78,500.00 78,800.00 78,500.00 20 8,265,118 105 4
Makedonijaturist Skopje 25.56 EUR 4,815.00 4,800.00 4,800.00 4,810.00 16 4,597,236 957 3
Replek Skopje 562.42 EUR 103,000.00 98,000.00 103,000.00 98,000.00 11 2,543,699 25 4
Stopanska banka Bitola 3000.00 MKD 3,110.00 3,100.00 3,110.00 3,100.00 5 301,610 97 2
Makstil Skopje 5.11 EUR 100.00 98.00 100.00 98.00 9 1,061,166 10,722 4
Teteks Tetovo 50.40 EUR 2,478.00 2,478.00 2,478.00 2,478.00 1 99,120 40 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,500.00 5,500.00 5,500.00 5,500.00 1 841,500 153 1
TTK Banka AD Skopje 1000.00 MKD 1,451.00 1,400.00 1,451.00 1,400.00 17 2,059,062 1,422 4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.90 2 72,974 1,184 1
R. Makedonija - denacionalizacija 20 1.00 EUR 99.00 99.00 99.00 99.90 5 182,804 2,966 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 711.00 711.00 711.00 711.00 1 21,330 30 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 14,568 24 1
OKTA Skopje 51.12 EUR 3,800.00 3,699.00 3,699.00 3,800.00 12 723,721 194 3
Prilepska Pivarnica Prilep 125.00 EUR 37,000.00 37,000.00 37,000.00 37,000.00 2 4,995,000 135 1
Liberti AD Skopje 5.11 EUR 60.00 60.00 60.00 60.00 2 189,000 3,150 1
Stopanska banka Skopje 201.10 MKD 1,451.00 1,410.00 1,410.00 1,451.00 32 4,977,892 3,442 4
Makedonski Telekom Skopje 100.00 MKD 377.00 360.00 360.00 377.00 6 269,637 748 3
NLB Banka Skopje 1000.00 MKD 29,600.00 29,400.00 29,600.00 29,400.00 49 25,945,781 880 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 3,273.00 3,100.00 3,100.00 3,110.00 3 239,460 76 2