Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,555.00 5,379.00 5,379.00 5,550.00 55 13,140,157 2,401 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,500.00 8,250.00 8,250.00 8,500.00 47 7,428,712 888 5
Beton Skopje 255.65 EUR 9,300.00 9,001.00 9,001.00 9,300.00 7 443,140 49 4
Fersped Skopje 37400.00 MKD 75,000.00 75,000.00 75,000.00 75,000.00 1 150,000 2 1
Granit Skopje 5.00 EUR 823.00 801.00 812.00 820.00 47 5,488,209 6,707 5
Makosped Skopje 1000.00 MKD 200.00 192.00 192.00 194.00 95 25,612,898 132,003 3
Hoteli Metropol Ohrid 5.00 EUR 380.00 373.00 373.00 380.00 3 270,123 713 1
Makpetrol Skopje 511.29 EUR 51,600.00 51,299.00 51,299.00 51,500.00 44 8,743,451 170 4
Makedonijaturist Skopje 25.56 EUR 5,150.00 5,099.00 5,099.00 5,100.00 15 2,629,236 515 5
Ohridska banka Skopje 2650.00 MKD 6,850.00 6,650.00 6,650.00 6,850.00 30 4,397,858 652 5
Replek Skopje 562.42 EUR 75,000.00 75,000.00 75,000.00 75,000.00 2 975,000 13 1
RZ Institut Skopje 5.11 EUR 123.00 123.00 123.00 123.00 1 861 7 1
RZ Inter-Transsped Skopje 5.11 EUR 20.00 20.00 20.00 20.00 1 580 29 1
RZ Uslugi Skopje 5.11 EUR 108.00 98.00 98.00 108.00 4 94,055 891 3
Stopanska banka Bitola 3000.00 MKD 2,653.00 2,281.00 2,282.00 2,653.00 22 3,475,444 1,434 5
Makstil Skopje 5.11 EUR 129.00 122.00 122.00 129.00 8 305,469 2,419 4
Tehnometal Vardar Skopje 51.13 EUR 80.00 80.00 80.00 80.00 1 216,000 2,700 1
Teteks Tetovo 50.40 EUR 2,290.00 2,290.00 2,290.00 2,290.00 3 52,670 23 1
Vinarska vizba Tikves Skopje 51.13 EUR 5,300.00 5,250.00 5,250.00 5,250.00 9 1,313,620 250 2
TTK Banka AD Skopje 1000.00 MKD 1,410.00 1,370.00 1,410.00 1,380.00 24 3,203,203 2,319 5
Zito Luks Skopje 35.79 EUR 254.00 245.00 245.00 254.00 7 520,739 2,098 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 15 1.00 EUR 97.00 97.00 97.00 97.00 2 59,080 989 1
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 97.00 98.00 97.70 5 1,413,453 23,406 1
R. Makedonija - denacionalizacija 17 1.00 EUR 98.00 98.00 98.00 98.20 2 51,163 846 1
Mandatory Listing - ordinary shares
Ading Skopje 9.98 EUR 660.00 660.00 660.00 660.00 1 660,000 1,000 1
FZC 11 Oktomvri Kumanovo 51.13 EUR 900.00 900.00 900.00 900.00 2 68,400 76 2
Popova Kula Demir Kapija 61.50 MKD 25.00 25.00 25.00 25.00 1 7,500 300 1
RZ Ekonomika Skopje 10.00 DEM 30.00 30.00 30.00 30.00 1 840 28 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 28.00 28.00 28.00 28.00 4 33,180 1,185 1
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 102.00 95.00 102.00 101.00 7 140,725 1,405 2
RZ Tehnicka kontrola Skopje 5.11 EUR 503.00 503.00 503.00 503.00 1 6,036 12 1
Ugotur Skopje 1.05 EUR 10.00 10.00 10.00 10.00 2 431,740 43,174 1
Stopanska banka Skopje 201.10 MKD 1,259.00 1,230.00 1,240.00 1,255.00 20 2,434,995 1,949 5
Makedonski Telekom Skopje 100.00 MKD 315.00 310.00 310.00 315.00 9 632,090 2,019 4
NLB Banka Skopje 1000.00 MKD 15,500.00 15,300.00 15,301.00 15,500.00 18 3,712,066 240 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,286.00 2,200.00 2,220.00 2,286.00 11 1,666,130 739 3
Mandatory Listing - priority shares
Stopanska banka Skopje 400.00 MKD 926.00 926.00 926.00 926.00 1 9,260 10 1
Regular Market
Free Market - Ordinary shares
Butel Skopje 50.00 EUR 3,000.00 3,000.00 3,000.00 3,000.00 1 183,000 61 1
Fimar Balkan AD Skopje 100.00 EUR 1 1,480,000 50 1
Kvasara Bitola 51.13 EUR 12,567.00 12,567.00 12,567.00 12,567.00 1 12,567 1 1