The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/21/2024 7,110.00 7,110.00 7,110.00 7,110.00 -0.21 5 35,550 35,550
11/20/2024 7,125.00 7,125.00 7,125.00 7,125.00 -0.35 15 106,875 106,875
11/19/2024 7,150.00 7,150.00 7,150.00 7,150.00 -0.77 15 107,250 107,250
11/18/2024 7,250.00 7,205.66 0.00 0 0 0
11/15/2024 7,250.00 7,250.00 7,200.00 7,205.66 -0.25 53 381,900 381,900
11/14/2024 7,250.00 7,250.00 7,200.00 7,223.39 0.32 62 447,850 447,850
11/13/2024 7,200.00 7,200.00 7,200.00 7,200.00 2.86 57 410,400 410,400
11/12/2024 7,000.00 7,000.00 7,000.00 7,000.00 -2.78 5 35,000 35,000
11/11/2024 7,200.00 7,200.00 0.00 0 0 0
11/8/2024 7,200.00 7,200.00 0.00 0 0 0
11/7/2024 7,200.00 7,200.00 0.00 0 0 0
11/6/2024 7,200.00 7,200.00 0.00 0 0 0
11/5/2024 7,200.00 7,200.00 7,200.00 7,200.00 0.88 10 72,000 72,000
11/4/2024 7,285.00 7,285.00 7,100.00 7,137.00 -2.02 10 71,370 71,370
11/1/2024 7,284.00 7,284.00 7,284.00 7,284.00 2.59 7 50,988 50,988
10/31/2024 7,100.00 7,100.00 0.00 0 0 0
10/30/2024 7,100.00 7,100.00 0.00 0 0 0
10/29/2024 7,100.00 7,100.00 0.00 0 0 0
10/28/2024 7,100.00 7,100.00 0.00 0 0 0
10/25/2024 7,100.00 7,100.00 0.00 0 0 0
10/24/2024 7,100.00 7,100.00 0.00 0 0 0
10/22/2024 7,100.00 7,100.00 0.00 0 0 0
10/21/2024 7,100.00 7,100.00 7,100.00 7,100.00 -1.39 20 142,000 142,000