The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 7,340.00 7,340.00 0.00 0 0 0
12/3/2025 7,340.00 7,340.00 7,340.00 7,340.00 1.24 20 146,800 146,800
12/2/2025 7,250.00 7,250.00 7,250.00 7,250.00 0.00 30 217,500 217,500
12/1/2025 7,250.00 7,250.00 7,250.00 7,250.00 2.10 55 398,750 398,750
11/28/2025 7,101.00 7,101.00 0.00 0 0 0
11/27/2025 7,101.00 7,101.00 0.00 0 0 0
11/26/2025 7,101.00 7,101.00 0.00 0 0 0
11/25/2025 7,101.00 7,101.00 0.00 0 0 0
11/24/2025 7,101.00 7,101.00 7,101.00 7,101.00 -2.73 5 35,505 35,505
11/21/2025 7,300.00 7,300.00 0.00 0 0 0
11/20/2025 7,300.00 7,300.00 0.00 0 0 0
11/19/2025 7,300.00 7,300.00 0.00 0 0 0
11/18/2025 7,300.00 7,300.00 7,300.00 7,300.00 0.00 10 73,000 73,000
11/17/2025 7,300.00 7,300.00 0.00 0 0 0
11/14/2025 7,300.00 7,300.00 0.00 0 0 0
11/13/2025 7,300.00 7,300.00 0.00 0 0 0
11/12/2025 7,300.00 7,300.00 0.00 0 0 0
11/11/2025 7,300.00 7,300.00 0.00 0 0 0
11/10/2025 7,300.00 7,300.00 0.00 0 0 0
11/7/2025 7,300.00 7,300.00 7,300.00 7,300.00 1.15 30 219,000 219,000
11/6/2025 7,220.00 7,217.16 0.00 0 0 0
11/5/2025 7,220.00 7,217.16 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).