Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/20/2024 6,800.00 6,800.00 0.00 0 0 0
6/19/2024 6,800.00 6,800.00 0.00 0 0 0
6/18/2024 6,800.00 6,800.00 0.00 0 0 0
6/17/2024 6,800.00 6,800.00 0.00 0 0 0
6/14/2024 6,800.00 6,800.00 0.00 0 0 0
6/13/2024 6,800.00 6,800.00 0.00 0 0 0
6/12/2024 6,800.00 6,800.00 6,800.00 6,800.00 1.49 165 1,122,000 1,122,000
6/11/2024 6,700.00 6,700.00 0.00 0 0 0
6/10/2024 6,700.00 6,700.00 6,700.00 6,700.00 0.00 101 676,700 676,700
6/7/2024 6,700.00 6,700.00 0.00 0 0 0
6/6/2024 6,700.00 6,700.00 6,700.00 6,700.00 -0.74 40 268,000 268,000
6/5/2024 6,750.00 6,750.00 6,750.00 6,750.00 -1.15 45 303,750 303,750
6/4/2024 6,800.00 6,828.57 0.00 0 0 0
6/3/2024 6,800.00 6,850.00 6,800.00 6,828.57 -1.61 70 478,000 478,000
5/31/2024 6,940.00 6,940.00 0.00 0 0 0
5/30/2024 6,940.00 6,940.00 6,940.00 6,940.00 -0.86 25 173,500 173,500
5/29/2024 7,000.00 7,000.00 0.00 0 0 0
5/28/2024 7,000.00 7,000.00 0.00 0 0 0
5/27/2024 7,000.00 7,000.00 0.00 0 0 0