Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/21/2021 90.00 90.00 90.00 90.00 0.00 1,070 96,300 96,300
6/17/2021 90.00 90.00 90.00 90.00 0.00 240 21,600 21,600
6/16/2021 90.00 90.00 90.00 90.00 2.94 323 29,070 29,070
6/15/2021 88.00 88.00 86.00 87.43 2.86 1,400 122,400 122,400
6/14/2021 85.00 85.00 85.00 85.00 -1.16 1,459 124,015 124,015
6/11/2021 86.00 86.00 86.00 86.00 -4.44 100 8,600 8,600
6/10/2021 90.00 90.00 0.00 0 0 0
6/9/2021 90.00 90.00 0.00 0 0 0
6/8/2021 90.00 90.00 0.00 0 0 0
6/7/2021 90.00 90.00 90.00 90.00 0.00 1,686 151,740 151,740
6/4/2021 90.00 90.00 90.00 90.00 0.00 4,200 378,000 378,000
6/3/2021 90.00 90.00 90.00 90.00 -6.95 1,286 115,740 115,740
6/2/2021 95.00 96.72 0.00 0 0 0
6/1/2021 95.00 96.72 0.00 0 0 0
5/31/2021 95.00 96.72 0.00 0 0 0
5/28/2021 95.00 100.00 95.00 96.72 -3.28 2,900 280,500 280,500
5/27/2021 100.00 100.00 100.00 100.00 -2.82 1,000 100,000 100,000
5/26/2021 102.00 103.00 102.00 102.90 -0.01 3,005 309,210 309,210
5/25/2021 103.00 103.00 102.00 102.91 0.89 4,609 474,327 474,327