Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/20/2024 133.00 133.00 0.00 0 0 0
5/17/2024 133.00 133.00 133.00 133.00 2.06 172 22,876 22,876
5/16/2024 130.00 131.00 130.00 130.31 0.24 1,951 254,239 254,239
5/15/2024 130.00 130.00 0.00 0 0 0
5/14/2024 130.00 130.00 0.00 0 0 0
5/13/2024 130.00 130.00 130.00 130.00 -0.76 1,223 158,990 158,990
5/10/2024 131.00 131.00 0.00 0 0 0
5/9/2024 131.00 131.00 131.00 131.00 0.36 500 65,500 65,500
5/7/2024 130.00 131.00 130.00 130.53 -1.11 935 122,050 122,050
5/2/2024 132.00 132.00 0.00 0 0 0
4/30/2024 132.00 132.00 0.00 0 0 0
4/29/2024 132.00 132.00 0.00 0 0 0
4/26/2024 132.00 132.00 0.00 0 0 0
4/25/2024 132.00 132.00 132.00 132.00 0.00 230 30,360 30,360
4/23/2024 132.00 132.00 0.00 0 0 0
4/22/2024 132.00 132.00 132.00 132.00 -1.13 79 10,428 10,428