The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/20/2024 133.00 136.00 133.00 133.87 0.65 2,583 345,789 345,789
11/19/2024 133.00 133.00 133.00 133.00 0.00 1,871 248,843 248,843
11/18/2024 133.00 133.00 133.00 133.00 -0.94 500 66,500 66,500
11/15/2024 135.00 134.26 0.00 0 0 0
11/14/2024 135.00 134.26 0.00 0 0 0
11/13/2024 135.00 134.26 0.00 0 0 0
11/12/2024 135.00 135.00 133.00 134.26 -0.55 3,106 417,010 417,010
11/11/2024 135.00 135.00 135.00 135.00 0.00 786 106,110 106,110
11/8/2024 135.00 135.00 135.00 135.00 0.00 678 91,530 91,530
11/7/2024 135.00 135.00 135.00 135.00 1.76 988 133,380 133,380
11/6/2024 132.00 133.00 132.00 132.66 -1.73 623 82,646 82,646
11/5/2024 135.00 135.00 0.00 0 0 0
11/4/2024 135.00 135.00 0.00 0 0 0
11/1/2024 135.00 135.00 135.00 135.00 0.00 850 114,750 114,750
10/31/2024 135.00 135.00 0.00 0 0 0
10/30/2024 135.00 135.00 0.00 0 0 0
10/29/2024 135.00 135.00 135.00 135.00 0.00 927 125,145 125,145
10/28/2024 135.00 135.00 0.00 0 0 0
10/25/2024 135.00 135.00 135.00 135.00 0.00 2,513 339,255 339,255
10/24/2024 135.00 135.00 135.00 135.00 1.50 950 128,250 128,250
10/22/2024 133.00 133.00 133.00 133.00 -1.48 90 11,970 11,970
10/21/2024 135.00 135.00 0.00 0 0 0