The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Block trades
Monday, December 2, 2024

Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 870
% of outstanding shares: 0,19%
Price per share (denars): 11.110,00
Value of transaction (denars): 9.665.700,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 490
% of outstanding shares: 0,11%
Price per share (denars): 11.110,00
Value of transaction (denars): 5.443.900,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 2.422
% of outstanding shares: 0,54%
Price per share (denars): 11.110,00
Value of transaction (denars): 26.908.420,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 2.680
% of outstanding shares: 0,59%
Price per share (denars): 11.110,00
Value of transaction (denars): 29.774.800,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 787
% of outstanding shares: 0,17%
Price per share (denars): 11.110,00
Value of transaction (denars): 8.743.570,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 754
% of outstanding shares: 0,17%
Price per share (denars): 11.110,00
Value of transaction (denars): 8.376.940,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 1.300
% of outstanding shares: 0,29%
Price per share (denars): 11.110,00
Value of transaction (denars): 14.443.000,00

Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 864
% of outstanding shares: 0,19%
Price per share (denars): 9.500,00
Value of transaction (denars): 8.208.000,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 1.144
% of outstanding shares: 0,25%
Price per share (denars): 9.500,00
Value of transaction (denars): 10.868.000,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 1.457
% of outstanding shares: 0,32%
Price per share (denars): 9.500,00
Value of transaction (denars): 13.841.500,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 865
% of outstanding shares: 0,19%
Price per share (denars): 11.000,00
Value of transaction (denars): 9.515.000,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 1.406
% of outstanding shares:  0,31%
Price per share (denars): 10.000,00
Value of transaction (denars): 14.060.000,00


Makedonijaturist AD Skopje
Symbol:MTUR
Securities: ordinary shares 
Nominal value: 25,56 EUR
Volume: 31.796
% of outstanding shares: 7,03%
Price per share (denars): 13.964,00
Value of transaction (denars): 443.999.344,00