The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/25/2024 11,000.00 11,000.00 0.00 0 0 0
12/24/2024 11,000.00 11,000.00 0.00 0 0 0
12/23/2024 11,000.00 11,000.00 0.00 0 0 0
12/20/2024 11,000.00 11,000.00 11,000.00 11,000.00 7.30 4 44,000 3,509,000
12/19/2024 10,252.00 10,252.00 0.00 0 0 0
12/18/2024 10,252.00 10,252.00 0.00 0 0 0
12/17/2024 10,252.00 10,252.00 10,252.00 10,252.00 -6.80 10 102,520 102,520
12/16/2024 11,000.00 11,000.00 0.00 0 0 0
12/13/2024 11,000.00 11,000.00 0.00 0 0 0
12/12/2024 11,000.00 11,000.00 0.00 0 0 0
12/11/2024 11,000.00 11,000.00 0.00 0 0 0
12/10/2024 11,000.00 11,000.00 11,000.00 11,000.00 8.90 30 330,000 330,000
12/6/2024 10,101.00 10,101.00 0.00 0 0 0
12/5/2024 10,101.00 10,101.00 0.00 0 0 0
12/4/2024 10,101.00 10,101.00 0.00 0 0 0
12/3/2024 10,101.00 10,101.00 0.00 0 0 0
12/2/2024 10,101.00 10,101.00 0.00 0 0 0
11/29/2024 10,101.00 10,101.00 10,101.00 10,101.00 0.01 113 1,141,413 1,141,413
11/28/2024 10,100.00 10,100.00 0.00 0 0 0
11/27/2024 10,100.00 10,100.00 0.00 0 0 0
11/26/2024 10,100.00 10,100.00 0.00 0 0 0