The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/21/2024 10,100.00 10,100.00 0.00 0 0 0
11/20/2024 10,100.00 10,100.00 0.00 0 0 0
11/19/2024 10,100.00 10,100.00 0.00 0 0 0
11/18/2024 10,100.00 10,100.00 10,100.00 10,100.00 -0.01 10 101,000 101,000
11/15/2024 10,101.00 10,101.00 0.00 0 0 0
11/14/2024 10,101.00 10,101.00 0.00 0 0 0
11/13/2024 10,101.00 10,101.00 0.00 0 0 0
11/12/2024 10,101.00 10,101.00 0.00 0 0 0
11/11/2024 10,101.00 10,101.00 0.00 0 0 0
11/8/2024 10,101.00 10,101.00 0.00 0 0 0
11/7/2024 10,101.00 10,101.00 0.00 0 0 0
11/6/2024 10,101.00 10,101.00 0.00 0 0 0
11/5/2024 10,101.00 10,101.00 0.00 0 0 0
11/4/2024 10,101.00 10,101.00 0.00 0 0 0
11/1/2024 10,101.00 10,101.00 0.00 0 0 0
10/31/2024 10,101.00 10,101.00 10,101.00 10,101.00 0.00 5 50,505 50,505
10/30/2024 10,101.00 10,101.00 0.00 0 0 0
10/29/2024 10,101.00 10,101.00 0.00 0 0 0
10/28/2024 10,101.00 10,101.00 0.00 0 0 0
10/25/2024 10,101.00 10,101.00 0.00 0 0 0
10/24/2024 10,101.00 10,101.00 0.00 0 0 0
10/22/2024 10,101.00 10,101.00 10,101.00 10,101.00 -0.15 5 50,505 50,505