The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/14/2025 1,900.00 1,900.00 0.00 0 0 0
3/13/2025 1,900.00 1,900.00 1,900.00 1,900.00 0.00 269 511,100 511,100
3/12/2025 1,900.00 1,900.00 0.00 0 0 0
3/11/2025 1,900.00 1,900.00 1,900.00 1,900.00 0.00 11 20,900 20,900
3/10/2025 1,900.00 1,900.00 1,900.00 1,900.00 0.00 159 302,100 302,100
3/7/2025 1,900.00 1,900.00 0.00 0 0 0
3/6/2025 1,900.00 1,900.00 1,900.00 1,900.00 -0.21 20 38,000 38,000
3/5/2025 1,900.00 1,903.91 0.00 0 0 0
3/4/2025 1,900.00 1,910.00 1,900.00 1,903.91 -4.32 256 487,400 487,400
3/3/2025 1,980.00 2,001.00 1,980.00 1,989.77 -2.94 43 85,560 85,560
2/28/2025 2,050.00 2,050.00 0.00 0 0 0
2/27/2025 2,050.00 2,050.00 0.00 0 0 0
2/26/2025 2,050.00 2,050.00 2,050.00 2,050.00 -0.25 20 41,000 41,000
2/25/2025 2,056.00 2,056.00 2,048.00 2,055.08 0.36 61 125,360 125,360
2/24/2025 2,048.00 2,048.00 2,046.00 2,047.72 2.28 50 102,386 102,386
2/21/2025 2,002.00 2,002.00 2,002.00 2,002.00 -2.14 36 72,072 72,072
2/20/2025 2,045.00 2,046.00 2,045.00 2,045.69 -0.02 215 439,824 439,824
2/19/2025 2,046.00 2,046.00 2,046.00 2,046.00 -0.05 14 28,644 28,644
2/18/2025 2,047.00 2,047.00 2,047.00 2,047.00 2.35 49 100,303 100,303
2/17/2025 2,000.00 2,000.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).