The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/16/2024 1,741.00 1,745.10 0.00 0 0 0
9/13/2024 1,741.00 1,780.00 1,731.00 1,745.10 1.46 1,423 2,483,271 2,483,271
9/12/2024 1,720.00 1,720.00 1,720.00 1,720.00 0.00 25 43,000 43,000
9/11/2024 1,720.00 1,720.00 0.00 0 0 0
9/10/2024 1,720.00 1,720.00 1,720.00 1,720.00 -1.21 221 380,120 380,120
9/6/2024 1,741.00 1,741.00 0.00 0 0 0
9/5/2024 1,741.00 1,741.00 1,741.00 1,741.00 0.00 10 17,410 17,410
9/4/2024 1,741.00 1,741.00 0.00 0 0 0
9/3/2024 1,741.00 1,741.00 0.00 0 0 0
9/2/2024 1,741.00 1,741.00 0.00 0 0 0
8/30/2024 1,741.00 1,741.00 1,741.00 1,741.00 -2.19 206 358,646 358,646
8/29/2024 1,780.00 1,780.00 1,780.00 1,780.00 0.32 100 178,000 178,000
8/27/2024 1,760.00 1,781.00 1,760.00 1,774.32 2.56 88 156,140 156,140
8/26/2024 1,730.00 1,730.00 0.00 0 0 0
8/23/2024 1,730.00 1,730.00 1,730.00 1,730.00 0.11 154 266,420 266,420
8/22/2024 1,739.00 1,739.00 1,691.00 1,728.13 2.20 53 91,591 91,591
8/21/2024 1,691.00 1,691.00 1,691.00 1,691.00 0.00 349 590,159 590,159
8/20/2024 1,691.00 1,691.00 1,691.00 1,691.00 5.42 11 18,601 18,601
8/19/2024 1,604.00 1,604.00 0.00 0 0 0