Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/24/2022 1,360.00 1,400.00 1,359.00 1,364.90 -2.51 977 1,333,507 1,333,507
1/21/2022 1,400.00 1,400.00 1,400.00 1,400.00 -2.78 20 28,000 28,000
1/20/2022 1,440.00 1,440.00 1,440.00 1,440.00 -0.50 100 144,000 144,000
1/18/2022 1,449.00 1,449.00 1,440.00 1,447.28 -0.20 359 519,575 519,575
1/17/2022 1,449.00 1,451.00 1,449.00 1,450.15 -0.06 943 1,367,487 1,367,487
1/14/2022 1,451.00 1,451.00 0.00 0 0 0
1/13/2022 1,451.00 1,451.00 1,451.00 1,451.00 0.07 27 39,177 39,177
1/12/2022 1,450.00 1,450.00 1,450.00 1,450.00 1.40 400 580,000 580,000
1/11/2022 1,430.00 1,430.00 1,430.00 1,430.00 0.00 150 214,500 214,500
1/10/2022 1,430.00 1,430.00 0.00 0 0 0
1/5/2022 1,430.00 1,430.00 0.00 0 0 0
1/4/2022 1,430.00 1,430.00 1,430.00 1,430.00 0.00 3 4,290 4,290
1/3/2022 1,430.00 1,430.00 0.00 0 0 0
12/30/2021 1,430.00 1,430.00 0.00 0 0 0
12/29/2021 1,430.00 1,430.00 0.00 0 0 0
12/28/2021 1,430.00 1,430.00 1,430.00 1,430.00 2.15 87 124,410 124,410
12/27/2021 1,400.00 1,400.00 1,399.00 1,399.92 0.72 357 499,772 499,772
12/24/2021 1,358.00 1,399.00 1,358.00 1,389.90 -0.65 293 407,242 407,242