Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/5/2021 1,525.00 1,525.00 1,500.00 1,512.96 2.23 277 419,090 419,090
8/4/2021 1,480.00 1,480.00 1,479.00 1,479.91 0.74 333 492,810 2,980,860
8/3/2021 1,469.00 1,469.00 0.00 0 0 0
7/30/2021 1,469.00 1,469.00 1,469.00 1,469.00 0.00 157 230,633 230,633
7/29/2021 1,469.00 1,469.00 0.00 0 0 0
7/28/2021 1,469.00 1,469.00 0.00 0 0 0
7/27/2021 1,469.00 1,469.00 0.00 0 0 0
7/26/2021 1,469.00 1,469.00 0.00 0 0 0
7/23/2021 1,469.00 1,469.00 1,469.00 1,469.00 0.00 25 36,725 36,725
7/22/2021 1,469.00 1,469.00 0.00 0 0 0
7/21/2021 1,469.00 1,469.00 0.00 0 0 0
7/20/2021 1,469.00 1,469.00 1,469.00 1,469.00 2.94 617 906,373 906,373
7/19/2021 1,427.00 1,427.00 0.00 0 0 0
7/16/2021 1,427.00 1,427.00 0.00 0 0 0
7/15/2021 1,427.00 1,427.00 1,427.00 1,427.00 -3.58 40 57,080 57,080
7/14/2021 1,480.00 1,480.00 0.00 0 0 0
7/13/2021 1,480.00 1,480.00 1,480.00 1,480.00 3.79 6 8,880 8,880
7/12/2021 1,426.00 1,426.00 0.00 0 0 0
7/9/2021 1,426.00 1,426.00 1,426.00 1,426.00 -4.30 120 171,120 171,120
7/8/2021 1,490.00 1,490.00 1,490.00 1,490.00 2.05 5 7,450 7,450
7/7/2021 1,460.00 1,460.00 0.00 0 0 0
7/6/2021 1,460.00 1,460.00 1,460.00 1,460.00 -0.01 100 146,000 146,000