Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/26/2021 28,901.00 29,000.00 28,901.00 28,924.90 -0.31 145 4,194,110 4,194,110
11/25/2021 28,900.00 29,090.00 28,900.00 29,014.18 -0.29 273 7,920,870 19,280,870
11/24/2021 29,100.00 29,100.00 29,100.00 29,100.00 -0.43 2 58,200 58,200
11/23/2021 29,000.00 29,300.00 29,000.00 29,225.00 -0.26 32 935,200 935,200
11/22/2021 29,300.00 29,300.00 29,300.00 29,300.00 -0.26 6 175,800 175,800
11/19/2021 29,500.00 29,500.00 29,300.00 29,377.12 1.08 129 3,789,648 3,789,648
11/18/2021 29,100.00 29,100.00 29,000.00 29,063.53 0.22 85 2,470,400 2,470,400
11/17/2021 29,000.00 29,000.00 28,999.00 28,999.81 0.80 52 1,507,990 1,507,990
11/16/2021 29,000.00 29,000.00 28,699.00 28,769.70 0.24 50 1,438,485 1,438,485
11/15/2021 28,700.00 28,700.00 28,699.00 28,699.67 0.27 30 860,990 860,990
11/12/2021 28,600.00 28,700.00 28,600.00 28,621.57 0.13 51 1,459,700 1,459,700
11/11/2021 28,600.00 28,600.00 28,500.00 28,583.33 1.21 60 1,715,000 1,715,000
11/10/2021 29,000.00 29,000.00 28,000.00 28,240.24 0.06 189 5,337,405 5,337,405
11/9/2021 28,200.00 28,400.00 28,200.00 28,224.15 0.11 124 3,499,795 3,499,795
11/8/2021 27,800.00 28,400.00 27,800.00 28,193.10 -1.08 29 817,600 817,600
11/5/2021 28,500.00 28,500.00 28,500.00 28,500.00 0.00 20 570,000 570,000
11/4/2021 28,500.00 28,502.00 28,499.00 28,499.96 0.00 95 2,707,496 2,707,496
11/3/2021 28,500.00 28,500.00 28,500.00 28,500.00 0.00 10 285,000 285,000
11/2/2021 28,500.00 28,501.00 28,500.00 28,500.03 0.00 173 4,930,505 4,930,505
11/1/2021 28,500.00 28,500.00 28,500.00 28,500.00 -0.31 78 2,223,000 2,223,000
10/29/2021 28,499.00 28,880.00 28,499.00 28,588.65 1.96 85 2,430,035 2,430,035