Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/22/2023 28,300.00 28,300.00 28,300.00 28,300.00 0.83 2 56,600 56,600
9/21/2023 28,060.00 28,100.00 28,000.00 28,067.02 0.10 49 1,375,284 1,375,284
9/20/2023 28,040.00 28,040.00 28,040.00 28,040.00 -0.21 2 56,080 56,080
9/19/2023 28,100.00 28,100.00 28,100.00 28,100.00 -0.02 1 28,100 28,100
9/18/2023 28,100.00 28,110.00 28,100.00 28,105.00 0.39 20 562,100 562,100
9/15/2023 28,000.00 28,000.00 27,990.00 27,996.82 0.11 22 615,930 3,779,930
9/14/2023 27,930.00 27,966.96 0.00 0 0 0
9/13/2023 27,930.00 28,000.00 27,930.00 27,966.96 -0.12 50 1,398,348 1,398,348
9/12/2023 28,000.00 28,000.00 0.00 0 0 0
9/11/2023 28,000.00 28,000.00 0.00 0 0 0
9/7/2023 28,000.00 28,000.00 0.00 0 0 0
9/6/2023 28,000.00 28,000.00 28,000.00 28,000.00 0.00 30 840,000 840,000
9/5/2023 27,998.00 27,999.00 0.00 0 0 0
9/4/2023 27,998.00 28,000.00 27,998.00 27,999.00 0.30 4 111,996 111,996
9/1/2023 27,900.00 27,950.00 27,900.00 27,915.62 -0.17 64 1,786,600 1,786,600
8/31/2023 28,000.00 28,000.00 27,899.00 27,963.09 0.15 68 1,901,490 1,901,490
8/30/2023 27,900.00 28,000.00 27,900.00 27,920.84 0.44 19 530,496 530,496
8/29/2023 27,800.00 27,800.00 27,799.00 27,799.83 0.00 12 333,598 333,598
8/25/2023 27,800.00 27,800.00 27,800.00 27,800.00 0.07 10 278,000 278,000
8/24/2023 27,800.00 27,800.00 27,700.00 27,780.95 -0.07 21 583,400 583,400
8/23/2023 27,800.00 27,800.00 27,800.00 27,800.00 -0.32 1 27,800 27,800