The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/22/2023 28,300.00 28,300.00 28,300.00 28,300.00 0.83 2 56,600 56,600
9/21/2023 28,060.00 28,100.00 28,000.00 28,067.02 0.10 49 1,375,284 1,375,284
9/20/2023 28,040.00 28,040.00 28,040.00 28,040.00 -0.21 2 56,080 56,080
9/19/2023 28,100.00 28,100.00 28,100.00 28,100.00 -0.02 1 28,100 28,100
9/18/2023 28,100.00 28,110.00 28,100.00 28,105.00 0.39 20 562,100 562,100
9/15/2023 28,000.00 28,000.00 27,990.00 27,996.82 0.11 22 615,930 3,779,930
9/14/2023 27,930.00 27,966.96 0.00 0 0 0
9/13/2023 27,930.00 28,000.00 27,930.00 27,966.96 -0.12 50 1,398,348 1,398,348
9/12/2023 28,000.00 28,000.00 0.00 0 0 0
9/11/2023 28,000.00 28,000.00 0.00 0 0 0
9/7/2023 28,000.00 28,000.00 0.00 0 0 0
9/6/2023 28,000.00 28,000.00 28,000.00 28,000.00 0.00 30 840,000 840,000
9/5/2023 27,998.00 27,999.00 0.00 0 0 0
9/4/2023 27,998.00 28,000.00 27,998.00 27,999.00 0.30 4 111,996 111,996
9/1/2023 27,900.00 27,950.00 27,900.00 27,915.62 -0.17 64 1,786,600 1,786,600
8/31/2023 28,000.00 28,000.00 27,899.00 27,963.09 0.15 68 1,901,490 1,901,490
8/30/2023 27,900.00 28,000.00 27,900.00 27,920.84 0.44 19 530,496 530,496
8/29/2023 27,800.00 27,800.00 27,799.00 27,799.83 0.00 12 333,598 333,598
8/25/2023 27,800.00 27,800.00 27,800.00 27,800.00 0.07 10 278,000 278,000
8/24/2023 27,800.00 27,800.00 27,700.00 27,780.95 -0.07 21 583,400 583,400
8/23/2023 27,800.00 27,800.00 27,800.00 27,800.00 -0.32 1 27,800 27,800