Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/22/2025 58,500.00 58,500.00 58,500.00 58,500.00 0.77 11 643,500 643,500
4/17/2025 58,500.00 58,500.00 58,000.00 58,053.57 0.09 28 1,625,500 1,625,500
4/16/2025 58,000.00 58,000.00 58,000.00 58,000.00 -0.25 5 290,000 290,000
4/15/2025 58,000.00 58,500.00 58,000.00 58,142.86 0.13 14 814,000 814,000
4/14/2025 58,100.00 58,300.00 58,000.00 58,068.00 -0.20 25 1,451,700 1,451,700
4/11/2025 58,299.00 58,300.00 58,150.00 58,184.46 -0.32 13 756,398 756,398
4/10/2025 58,500.00 58,500.00 58,000.00 58,368.42 3.61 19 1,109,000 1,109,000
4/9/2025 56,000.00 56,400.00 56,000.00 56,336.53 -0.37 19 1,070,394 1,070,394
4/8/2025 56,700.00 56,700.00 56,500.00 56,548.10 1.46 42 2,375,020 2,375,020
4/7/2025 55,000.00 55,880.00 55,000.00 55,733.33 -3.25 6 334,400 334,400
4/4/2025 57,500.00 58,000.00 57,500.00 57,604.84 -0.68 62 3,571,500 3,571,500
4/3/2025 57,500.00 58,500.00 57,500.00 58,000.00 -1.69 7 406,000 406,000
4/2/2025 59,000.00 59,000.00 59,000.00 59,000.00 -0.31 1 59,000 59,000
4/1/2025 59,000.00 59,200.00 59,000.00 59,183.33 0.14 12 710,200 710,200
3/28/2025 59,100.00 59,100.00 59,100.00 59,100.00 0.17 4 236,400 236,400
3/27/2025 59,000.00 59,000.00 59,000.00 59,000.00 -0.15 11 649,000 649,000
3/26/2025 59,800.00 59,090.62 0.00 0 0 0
3/25/2025 59,800.00 59,090.62 0.00 0 0 0
3/24/2025 59,800.00 59,800.00 58,100.00 59,090.62 -1.75 32 1,890,900 1,890,900
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).