The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/22/2025 58,500.00 58,500.00 58,500.00 58,500.00 0.77 11 643,500 643,500
4/17/2025 58,500.00 58,500.00 58,000.00 58,053.57 0.09 28 1,625,500 1,625,500
4/16/2025 58,000.00 58,000.00 58,000.00 58,000.00 -0.25 5 290,000 290,000
4/15/2025 58,000.00 58,500.00 58,000.00 58,142.86 0.13 14 814,000 814,000
4/14/2025 58,100.00 58,300.00 58,000.00 58,068.00 -0.20 25 1,451,700 1,451,700
4/11/2025 58,299.00 58,300.00 58,150.00 58,184.46 -0.32 13 756,398 756,398
4/10/2025 58,500.00 58,500.00 58,000.00 58,368.42 3.61 19 1,109,000 1,109,000
4/9/2025 56,000.00 56,400.00 56,000.00 56,336.53 -0.37 19 1,070,394 1,070,394
4/8/2025 56,700.00 56,700.00 56,500.00 56,548.10 1.46 42 2,375,020 2,375,020
4/7/2025 55,000.00 55,880.00 55,000.00 55,733.33 -3.25 6 334,400 334,400
4/4/2025 57,500.00 58,000.00 57,500.00 57,604.84 -0.68 62 3,571,500 3,571,500
4/3/2025 57,500.00 58,500.00 57,500.00 58,000.00 -1.69 7 406,000 406,000
4/2/2025 59,000.00 59,000.00 59,000.00 59,000.00 -0.31 1 59,000 59,000
4/1/2025 59,000.00 59,200.00 59,000.00 59,183.33 0.14 12 710,200 710,200
3/28/2025 59,100.00 59,100.00 59,100.00 59,100.00 0.17 4 236,400 236,400
3/27/2025 59,000.00 59,000.00 59,000.00 59,000.00 -0.15 11 649,000 649,000
3/26/2025 59,800.00 59,090.62 0.00 0 0 0
3/25/2025 59,800.00 59,090.62 0.00 0 0 0
3/24/2025 59,800.00 59,800.00 58,100.00 59,090.62 -1.75 32 1,890,900 1,890,900
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).