The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/24/2024 56,495.00 56,499.00 56,000.00 56,349.82 -0.26 44 2,479,392 2,479,392
12/23/2024 56,499.00 56,499.00 56,499.00 56,499.00 0.23 5 282,495 282,495
12/20/2024 56,000.00 56,500.00 56,000.00 56,367.72 -0.27 134 7,553,274 7,553,274
12/19/2024 56,500.00 57,500.00 56,499.00 56,519.21 0.93 135 7,630,094 7,630,094
12/18/2024 55,999.00 56,000.00 55,998.00 55,998.98 0.00 42 2,351,957 2,351,957
12/17/2024 55,997.00 56,000.00 55,996.00 55,998.19 -0.75 32 1,791,942 1,791,942
12/16/2024 56,000.00 57,000.00 56,000.00 56,420.04 -1.02 90 5,077,804 5,077,804
12/13/2024 57,000.00 57,000.00 56,999.00 56,999.80 2.70 60 3,419,988 3,419,988
12/12/2024 55,500.00 55,500.00 55,500.00 55,500.00 1.77 5 277,500 277,500
12/11/2024 54,450.00 56,000.00 54,400.00 54,534.85 0.01 33 1,799,650 1,799,650
12/10/2024 54,500.00 55,000.00 54,500.00 54,531.25 0.88 16 872,500 872,500
12/6/2024 54,500.00 54,660.00 53,700.00 54,055.61 3.57 23 1,243,279 1,243,279
12/5/2024 52,500.00 52,500.00 52,000.00 52,194.28 2.32 18 939,497 939,497
12/4/2024 51,100.00 51,500.00 50,500.00 51,013.06 1.23 31 1,581,405 1,581,405
12/3/2024 50,500.00 50,500.00 50,000.00 50,391.30 1.40 23 1,159,000 1,159,000
12/2/2024 50,100.00 50,100.00 49,499.00 49,694.11 0.89 35 1,739,294 1,739,294
11/29/2024 49,300.00 50,029.00 48,900.00 49,254.40 1.40 15 738,816 738,816
11/28/2024 48,550.00 48,600.00 48,550.00 48,572.22 -0.22 18 874,300 874,300
11/27/2024 48,670.00 48,700.00 48,670.00 48,677.89 -0.37 19 924,880 924,880
11/26/2024 48,900.00 48,900.00 48,800.00 48,860.13 -0.08 15 732,902 732,902
11/25/2024 48,900.00 48,900.00 48,900.00 48,900.00 -0.20 15 733,500 733,500