Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/20/2024 2,861.00 2,861.00 0.00 0 0 0
5/17/2024 2,861.00 2,861.00 0.00 0 0 0
5/16/2024 2,861.00 2,861.00 0.00 0 0 0
5/15/2024 2,861.00 2,861.00 2,861.00 2,861.00 -2.98 82 234,602 234,602
5/14/2024 2,949.00 2,949.00 0.00 0 0 0
5/13/2024 2,949.00 2,949.00 0.00 0 0 0
5/10/2024 2,949.00 2,949.00 0.00 0 0 0
5/9/2024 2,949.00 2,949.00 0.00 0 0 0
5/7/2024 2,949.00 2,949.00 0.00 0 0 0
5/2/2024 2,949.00 2,949.00 2,949.00 2,949.00 -0.67 33 97,317 97,317
4/30/2024 2,969.00 2,969.00 0.00 0 0 0
4/29/2024 2,969.00 2,969.00 0.00 0 0 0
4/26/2024 2,969.00 2,969.00 2,969.00 2,969.00 2.38 11 32,659 32,659
4/25/2024 2,900.00 2,900.00 2,900.00 2,900.00 0.66 100 290,000 290,000
4/23/2024 2,881.00 2,881.00 2,881.00 2,881.00 0.00 10 28,810 28,810
4/22/2024 2,881.00 2,881.00 2,881.00 2,881.00 -3.00 100 288,100 288,100