Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/7/2024 2,635.00 2,635.00 2,635.00 2,635.00 -2.98 160 421,600 421,600
11/6/2024 2,716.00 2,716.00 0.00 0 0 0
11/5/2024 2,716.00 2,716.00 0.00 0 0 0
11/4/2024 2,716.00 2,716.00 0.00 0 0 0
11/1/2024 2,716.00 2,716.00 0.00 0 0 0
10/31/2024 2,716.00 2,716.00 0.00 0 0 0
10/30/2024 2,716.00 2,716.00 0.00 0 0 0
10/29/2024 2,716.00 2,716.00 0.00 0 0 0
10/28/2024 2,716.00 2,716.00 0.00 0 0 0
10/25/2024 2,716.00 2,716.00 0.00 0 0 0
10/24/2024 2,716.00 2,716.00 0.00 0 0 0
10/22/2024 2,716.00 2,716.00 0.00 0 0 0
10/21/2024 2,716.00 2,716.00 0.00 0 0 0
10/18/2024 2,716.00 2,716.00 0.00 0 0 0
10/17/2024 2,716.00 2,716.00 0.00 0 0 0
10/16/2024 2,716.00 2,716.00 0.00 0 0 0
10/15/2024 2,716.00 2,716.00 0.00 0 0 0
10/14/2024 2,716.00 2,716.00 0.00 0 0 0
10/10/2024 2,716.00 2,716.00 0.00 0 0 0
10/9/2024 2,716.00 2,716.00 0.00 0 0 0
10/8/2024 2,716.00 2,716.00 2,716.00 2,716.00 -3.00 70 190,120 190,120
10/7/2024 2,800.00 2,800.00 0.00 0 0 0