Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/21/2024 405.00 409.00 405.00 406.45 0.03 1,809 735,272 735,272
11/20/2024 405.00 409.00 405.00 406.33 0.26 450 182,850 182,850
11/19/2024 405.00 410.00 405.00 405.26 -0.73 1,150 466,050 466,050
11/18/2024 408.00 409.00 408.00 408.23 -0.05 130 53,070 53,070
11/15/2024 408.00 409.00 408.00 408.42 -0.36 173 70,657 70,657
11/14/2024 407.00 410.00 407.00 409.89 0.22 1,332 545,970 545,970
11/13/2024 409.00 409.00 409.00 409.00 -0.01 215 87,935 87,935
11/12/2024 410.00 410.00 405.00 409.03 0.01 3,135 1,282,315 1,282,315
11/11/2024 409.00 409.00 409.00 409.00 0.13 260 106,340 106,340
11/8/2024 410.00 410.00 407.00 408.47 -0.44 1,146 468,110 468,110
11/7/2024 410.00 411.00 410.00 410.29 -1.13 700 287,200 287,200
11/6/2024 415.00 415.00 415.00 415.00 -0.72 504 209,160 209,160
11/5/2024 418.00 418.00 418.00 418.00 -0.48 13 5,434 5,434
11/4/2024 420.00 420.00 0.00 0 0 0
11/1/2024 420.00 420.00 420.00 420.00 2.42 164 68,880 68,880
10/31/2024 410.00 420.00 410.00 410.07 -1.43 1,452 595,420 595,420
10/30/2024 417.00 420.00 415.00 416.02 -2.57 5,064 2,106,748 2,106,748
10/29/2024 427.00 427.00 0.00 0 0 0
10/28/2024 427.00 427.00 427.00 427.00 2.15 15 6,405 6,405
10/25/2024 418.00 418.00 418.00 418.00 -2.56 412 172,216 172,216
10/24/2024 429.00 429.00 429.00 429.00 -0.23 135 57,915 57,915
10/22/2024 430.00 430.00 0.00 0 0 0