Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/26/2021 1,310.00 1,310.00 1,300.00 1,305.29 1.07 189 246,700 246,700
11/25/2021 1,280.00 1,300.00 1,280.00 1,291.41 -0.29 1,217 1,571,640 1,571,640
11/24/2021 1,287.00 1,300.00 1,287.00 1,295.13 -0.78 799 1,034,811 1,034,811
11/23/2021 1,299.00 1,330.00 1,299.00 1,305.26 -0.31 576 751,830 751,830
11/22/2021 1,310.00 1,312.00 1,300.00 1,309.32 0.18 880 1,152,200 1,152,200
11/19/2021 1,300.00 1,330.00 1,300.00 1,306.96 -2.10 2,100 2,744,622 2,744,622
11/18/2021 1,335.00 1,335.00 0.00 0 0 0
11/17/2021 1,335.00 1,335.00 1,335.00 1,335.00 -2.80 300 400,500 400,500
11/16/2021 1,370.00 1,373.51 0.00 0 0 0
11/15/2021 1,370.00 1,400.00 1,370.00 1,373.51 -0.47 1,484 2,038,290 2,038,290
11/12/2021 1,380.00 1,380.00 0.00 0 0 0
11/11/2021 1,380.00 1,380.00 1,380.00 1,380.00 -0.65 160 220,800 220,800
11/10/2021 1,389.00 1,389.00 0.00 0 0 0
11/9/2021 1,389.00 1,389.00 0.00 0 0 0
11/8/2021 1,389.00 1,389.00 1,389.00 1,389.00 1.40 45 62,505 62,505
11/5/2021 1,361.00 1,389.00 1,361.00 1,369.86 -0.73 212 290,410 290,410
11/4/2021 1,380.00 1,380.00 1,380.00 1,380.00 -0.30 788 1,087,440 1,087,440
11/3/2021 1,400.00 1,400.00 1,380.00 1,384.10 0.51 1,083 1,498,980 1,498,980
11/2/2021 1,380.00 1,399.00 1,367.00 1,377.04 -1.57 2,251 3,099,717 3,099,717
11/1/2021 1,399.00 1,399.00 1,399.00 1,399.00 3.00 88 123,112 123,112
10/29/2021 1,351.00 1,358.25 0.00 0 0 0