Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/23/2024 1,600.00 1,600.00 1,580.00 1,592.24 0.77 1,133 1,804,011 1,804,011
4/22/2024 1,580.00 1,580.00 1,580.00 1,580.00 0.01 40 63,200 63,200
4/19/2024 1,580.00 1,580.00 1,579.00 1,579.77 -0.01 490 774,085 774,085
4/18/2024 1,580.00 1,580.00 1,580.00 1,580.00 -0.94 769 1,215,020 1,215,020
4/17/2024 1,595.00 1,595.00 1,595.00 1,595.00 -0.25 10 15,950 15,950
4/16/2024 1,599.00 1,599.00 0.00 0 0 0
4/15/2024 1,599.00 1,599.00 1,599.00 1,599.00 1.14 50 79,950 79,950
4/12/2024 1,581.00 1,581.00 1,581.00 1,581.00 -1.82 84 132,804 132,804
4/11/2024 1,600.00 1,619.00 1,600.00 1,610.36 -0.60 445 716,612 716,612
4/9/2024 1,620.00 1,620.00 1,620.00 1,620.00 -0.49 200 324,000 324,000
4/8/2024 1,628.00 1,628.00 1,628.00 1,628.00 2.98 160 260,480 260,480
4/5/2024 1,580.00 1,600.00 1,580.00 1,580.88 0.11 340 537,500 537,500
4/4/2024 1,580.00 1,580.00 1,577.00 1,579.21 1.88 4,950 7,817,080 7,817,080
4/3/2024 1,550.00 1,551.00 1,550.00 1,550.06 0.11 902 1,398,150 1,398,150
4/2/2024 1,560.00 1,560.00 1,540.00 1,548.42 1.35 380 588,400 588,400
4/1/2024 1,525.00 1,557.00 1,513.00 1,527.80 1.02 200 305,560 305,560
3/29/2024 1,535.00 1,535.00 1,500.00 1,512.34 3.57 297 449,165 449,165
3/28/2024 1,460.00 1,472.00 1,447.00 1,460.27 1.48 600 876,160 876,160
3/27/2024 1,439.00 1,439.00 1,439.00 1,439.00 0.01 185 266,215 266,215
3/26/2024 1,439.00 1,439.00 1,422.00 1,438.91 0.13 899 1,293,576 1,293,576
3/25/2024 1,437.00 1,437.00 0.00 0 0 0