Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/21/2021 1,249.00 1,250.00 1,249.00 1,249.02 0.80 225 281,030 281,030
6/17/2021 1,250.00 1,250.00 1,213.00 1,239.08 -0.87 800 991,268 991,268
6/16/2021 1,250.00 1,250.00 0.00 0 0 0
6/15/2021 1,250.00 1,250.00 0.00 0 0 0
6/14/2021 1,250.00 1,250.00 1,250.00 1,250.00 -0.01 10 12,500 12,500
6/11/2021 1,250.00 1,251.00 1,250.00 1,250.10 0.01 2,017 2,521,450 2,521,450
6/10/2021 1,250.00 1,250.00 1,250.00 1,250.00 -1.17 120 150,000 150,000
6/9/2021 1,265.00 1,265.00 1,260.00 1,264.85 -0.36 1,030 1,302,800 1,302,800
6/8/2021 1,270.00 1,270.00 1,260.00 1,269.37 -0.44 2,135 2,710,100 2,710,100
6/7/2021 1,275.00 1,275.00 1,275.00 1,275.00 1.51 10 12,750 12,750
6/4/2021 1,260.00 1,260.00 1,250.00 1,256.02 0.48 830 1,042,500 1,042,500
6/3/2021 1,250.00 1,251.00 1,250.00 1,250.05 -0.02 2,040 2,550,100 2,550,100
6/2/2021 1,251.00 1,251.00 1,250.00 1,250.25 0.14 6,947 8,685,492 8,685,492
6/1/2021 1,250.00 1,248.56 0.00 0 0 0
5/31/2021 1,250.00 1,250.00 1,245.00 1,248.56 3.23 2,166 2,704,380 2,704,380
5/28/2021 1,230.00 1,230.00 1,200.00 1,209.50 0.55 1,783 2,156,545 2,156,545
5/27/2021 1,200.00 1,210.00 1,199.00 1,202.94 -0.89 495 595,455 595,455
5/26/2021 1,200.00 1,225.00 1,200.00 1,213.69 1.81 1,465 1,778,050 1,778,050
5/25/2021 1,200.00 1,200.00 1,188.00 1,192.11 1.03 892 1,063,358 1,063,358