The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/22/2024 2,050.00 2,124.00 2,050.00 2,071.14 -0.81 70 144,980 144,980
11/21/2024 2,088.00 2,088.00 0.00 0 0 0
11/20/2024 2,088.00 2,088.00 2,088.00 2,088.00 0.78 10 20,880 20,880
11/19/2024 2,088.00 2,088.00 1,961.00 2,071.82 -0.79 467 967,541 967,541
11/18/2024 2,088.00 2,089.00 2,088.00 2,088.42 2.94 360 751,830 751,830
11/15/2024 2,029.00 2,029.00 2,028.00 2,028.71 2.60 350 710,050 710,050
11/14/2024 1,960.00 2,000.00 1,960.00 1,977.39 0.89 92 181,920 181,920
11/13/2024 1,960.00 1,960.00 1,960.00 1,960.00 0.00 240 470,400 470,400
11/12/2024 1,960.00 1,960.00 1,960.00 1,960.00 -0.20 1 1,960 1,960
11/11/2024 1,963.00 1,965.00 1,963.00 1,963.83 -0.01 190 373,127 373,127
11/8/2024 1,964.00 1,964.00 1,964.00 1,964.00 -0.27 155 304,420 304,420
11/7/2024 1,967.00 1,975.00 1,967.00 1,969.28 -0.28 642 1,264,276 1,264,276
11/6/2024 1,975.00 1,990.00 1,970.00 1,974.75 0.29 295 582,550 582,550
11/5/2024 1,969.00 1,969.00 1,969.00 1,969.00 -1.40 25 49,225 49,225
11/4/2024 1,997.00 1,997.00 1,997.00 1,997.00 0.00 27 53,919 53,919
11/1/2024 1,997.00 1,997.00 1,997.00 1,997.00 2.02 138 275,586 275,586
10/31/2024 1,960.00 1,960.00 1,950.00 1,957.51 0.99 1,065 2,084,750 2,084,750
10/30/2024 1,938.00 1,949.00 1,920.00 1,938.29 0.95 434 841,220 841,220
10/29/2024 1,920.00 1,920.00 0.00 0 0 0
10/28/2024 1,920.00 1,920.00 1,920.00 1,920.00 0.35 115 220,800 220,800
10/25/2024 1,900.00 1,919.00 1,900.00 1,913.26 -0.35 43 82,270 82,270
10/24/2024 1,920.00 1,920.00 0.00 0 0 0