The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/22/2024 3,300.00 3,300.00 0.00 0 0 0
11/21/2024 3,300.00 3,300.00 0.00 0 0 0
11/20/2024 3,300.00 3,300.00 0.00 0 0 0
11/19/2024 3,300.00 3,300.00 3,300.00 3,300.00 0.00 30 99,000 99,000
11/18/2024 3,300.00 3,300.00 3,300.00 3,300.00 0.00 70 231,000 231,000
11/15/2024 3,300.00 3,300.00 3,300.00 3,300.00 0.00 1,724 5,689,200 7,999,200
11/14/2024 3,300.00 3,300.00 0.00 0 0 2,280,300
11/13/2024 3,300.00 3,300.00 0.00 0 0 2,656,500
11/12/2024 3,300.00 3,300.00 0.00 0 0 0
11/11/2024 3,300.00 3,300.00 3,300.00 3,300.00 0.00 385 1,270,500 1,270,500
11/8/2024 3,300.00 3,300.00 0.00 0 0 0
11/7/2024 3,300.00 3,300.00 0.00 0 0 0
11/6/2024 3,300.00 3,300.00 0.00 0 0 0
11/5/2024 3,300.00 3,300.00 0.00 0 0 0
11/4/2024 3,300.00 3,300.00 0.00 0 0 0
11/1/2024 3,300.00 3,300.00 0.00 0 0 0
10/31/2024 3,300.00 3,300.00 3,300.00 3,300.00 1.51 836 2,758,800 2,758,800
10/30/2024 3,300.00 3,251.03 0.00 0 0 0
10/29/2024 3,300.00 3,251.03 0.00 0 0 0
10/28/2024 3,300.00 3,300.00 3,250.00 3,251.03 1.59 242 786,750 41,300,850
10/25/2024 3,200.00 3,200.00 0.00 0 0 0
10/24/2024 3,200.00 3,200.00 3,200.00 3,200.00 0.00 150 480,000 480,000