Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/26/2024 48.00 48.00 0.00 0 0 0
12/25/2024 48.00 48.00 0.00 0 0 0
12/24/2024 48.00 48.00 0.00 0 0 0
12/23/2024 48.00 48.00 0.00 0 0 0
12/20/2024 48.00 48.00 0.00 0 0 0
12/19/2024 48.00 48.00 48.00 48.00 4.35 2,000 96,000 96,000
12/18/2024 46.00 46.00 0.00 0 0 0
12/17/2024 46.00 46.00 46.00 46.00 2.22 900 41,400 41,400
12/16/2024 45.00 45.00 0.00 0 0 0
12/13/2024 45.00 45.00 0.00 0 0 0
12/12/2024 45.00 45.00 0.00 0 0 0
12/11/2024 45.00 45.00 45.00 45.00 0.00 225 10,125 10,125
12/10/2024 45.00 45.00 45.00 45.00 0.00 3,000 135,000 135,000
12/6/2024 45.00 45.00 0.00 0 0 0
12/5/2024 45.00 45.00 45.00 45.00 0.00 10 450 450
12/4/2024 45.00 45.00 45.00 45.00 0.00 2,000 90,000 90,000
12/3/2024 45.00 45.00 0.00 0 0 0
12/2/2024 45.00 45.00 0.00 0 0 0
11/29/2024 45.00 45.00 0.00 0 0 0
11/28/2024 45.00 45.00 0.00 0 0 0
11/27/2024 45.00 45.00 0.00 0 0 0