The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/16/2024 84.10 84.10 0.00 0 0 0
9/13/2024 84.10 84.10 0.00 0 0 0
9/12/2024 84.10 84.10 0.00 0 0 0
9/11/2024 84.10 84.10 0.00 0 0 0
9/10/2024 84.10 84.10 0.00 0 0 0
9/6/2024 84.10 84.10 84.10 84.10 0.00 1,780 92,057 92,057
9/5/2024 84.10 84.10 0.00 0 0 0
9/4/2024 84.10 84.10 84.10 84.10 0.00 73 3,775 3,775
9/3/2024 84.10 84.10 0.00 0 0 0
9/2/2024 84.10 84.10 0.00 0 0 0
8/30/2024 84.10 84.10 84.10 84.10 -2.77 890 46,020 46,020
8/29/2024 86.50 86.50 86.50 86.50 2.98 15,997 850,873 850,873
8/27/2024 84.00 84.00 0.00 0 0 0
8/26/2024 84.00 84.00 0.00 0 0 0
8/23/2024 84.00 84.00 84.00 84.00 0.00 12,222 631,337 631,337
8/22/2024 84.00 84.00 0.00 0 0 0
8/21/2024 84.00 84.00 0.00 0 0 0
8/20/2024 84.00 84.00 0.00 0 0 0
8/19/2024 84.00 84.00 0.00 0 0 0