Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/27/2021 99.90 99.90 99.90 99.90 0.00 2,875 177,196 177,196
10/26/2021 99.90 99.90 99.90 99.90 0.00 294 18,120 18,120
10/25/2021 99.90 99.90 99.90 99.90 0.00 55,561 3,424,408 3,424,408
10/22/2021 99.90 99.90 0.00 0 0 0
10/21/2021 99.90 99.90 99.90 99.90 0.00 31,098 1,916,673 1,916,673
10/20/2021 99.90 99.90 99.90 99.90 0.00 6,455 397,843 397,843
10/19/2021 99.90 99.90 99.90 99.90 0.00 3,607 222,311 222,311
10/18/2021 99.90 99.90 0.00 0 0 0
10/15/2021 99.90 99.90 99.90 99.90 0.00 21,909 1,350,324 1,350,324
10/14/2021 99.90 99.90 99.90 99.90 0.00 13,490 831,433 831,433
10/13/2021 99.90 99.90 99.90 99.90 0.00 6,433 396,487 396,487
10/12/2021 99.90 99.90 99.90 99.90 0.00 12,990 800,617 800,617
10/8/2021 99.90 99.90 0.00 0 0 0
10/7/2021 99.90 99.90 0.00 0 0 0
10/6/2021 99.90 99.90 99.90 99.90 0.00 37,885 2,334,524 2,334,524
10/5/2021 99.90 99.90 99.90 99.90 0.00 41,954 2,585,055 2,585,055
10/4/2021 99.90 99.90 99.90 99.90 0.00 170 10,475 10,475
10/1/2021 99.90 99.90 0.00 0 0 0
9/30/2021 99.90 99.90 99.90 99.90 0.00 26,813 1,652,568 1,652,568
9/29/2021 99.90 99.90 99.90 99.90 0.00 2,944 181,448 181,448
9/28/2021 99.90 99.90 99.90 99.90 0.00 23,716 1,461,726 1,461,726
9/27/2021 99.90 99.90 99.90 99.90 0.00 13,543 834,697 834,697