Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/17/2021 99.90 99.90 99.90 99.90 0.10 6,489 399,489 399,489
9/16/2021 99.80 99.80 99.80 99.80 0.30 10,854 667,291 667,291
9/15/2021 99.50 99.50 0.00 0 0 0
9/14/2021 99.50 99.50 99.50 99.50 -0.30 3,289 201,595 201,595
9/13/2021 99.80 99.80 99.80 99.80 0.00 2,320 142,589 142,589
9/10/2021 99.80 99.80 0.00 0 0 0
9/9/2021 99.80 99.80 0.00 0 0 0
9/7/2021 99.80 99.80 99.80 99.80 0.00 1,811 111,166 111,166
9/6/2021 99.80 99.80 0.00 0 0 0
9/3/2021 99.80 99.80 0.00 0 0 0
9/2/2021 99.80 99.80 99.80 99.80 0.00 6,718 412,298 412,298
9/1/2021 99.80 99.80 0.00 0 0 0
8/31/2021 99.80 99.80 99.80 99.80 0.00 1,896 116,361 116,361
8/30/2021 99.80 99.80 0.00 0 0 0
8/27/2021 99.80 99.80 0.00 0 0 0
8/26/2021 99.80 99.80 99.80 99.80 0.00 5,000 306,860 306,860
8/25/2021 99.80 99.80 0.00 0 0 0
8/24/2021 99.80 99.80 0.00 0 0 0
8/23/2021 99.80 99.80 0.00 0 0 0
8/20/2021 99.80 99.80 0.00 0 0 0
8/19/2021 99.80 99.80 99.80 99.80 0.00 6,154 377,710 377,710
8/18/2021 99.80 99.80 0.00 0 0 0