Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/17/2021 100.10 100.10 0.00 0 0 0
9/16/2021 100.10 100.10 0.00 0 0 0
9/15/2021 100.10 100.10 0.00 0 0 0
9/14/2021 100.10 100.10 100.10 100.10 0.30 16,293 1,004,680 1,004,680
9/13/2021 99.80 99.80 0.00 0 0 0
9/10/2021 99.80 99.80 0.00 0 0 0
9/9/2021 99.80 99.80 0.00 0 0 0
9/7/2021 99.80 99.80 0.00 0 0 0
9/6/2021 99.80 99.80 0.00 0 0 0
9/3/2021 99.80 99.80 0.00 0 0 0
9/2/2021 99.80 99.80 0.00 0 0 0
9/1/2021 99.80 99.80 0.00 0 0 0
8/31/2021 99.80 99.80 99.80 99.80 0.00 884 54,253 54,253
8/30/2021 99.80 99.80 0.00 0 0 0
8/27/2021 99.80 99.80 0.00 0 0 0
8/26/2021 99.80 99.80 0.00 0 0 0
8/25/2021 99.80 99.80 0.00 0 0 0
8/24/2021 99.80 99.80 0.00 0 0 0
8/23/2021 99.80 99.80 0.00 0 0 0
8/20/2021 99.80 99.80 0.00 0 0 0
8/19/2021 99.80 99.80 0.00 0 0 0
8/18/2021 99.80 99.80 0.00 0 0 0