Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/19/2024 109,400.00 109,400.00 0.00 0 0 0
4/18/2024 109,400.00 109,400.00 109,400.00 109,400.00 -0.36 1 109,400 109,400
4/17/2024 109,799.00 109,799.00 0.00 0 0 0
4/16/2024 109,799.00 109,799.00 0.00 0 0 0
4/15/2024 109,799.00 109,799.00 0.00 0 0 0
4/12/2024 109,799.00 109,799.00 0.00 0 0 0
4/11/2024 109,799.00 109,799.00 0.00 0 0 0
4/9/2024 109,799.00 109,799.00 0.00 0 0 0
4/8/2024 109,799.00 109,799.00 0.00 0 0 0
4/5/2024 109,799.00 109,799.00 0.00 0 0 0
4/4/2024 109,799.00 109,799.00 0.00 0 0 0
4/3/2024 109,799.00 109,799.00 0.00 0 0 0
4/2/2024 109,799.00 109,799.00 109,799.00 109,799.00 6.00 1 109,799 11,439,799
4/1/2024 103,414.00 103,581.12 0.00 0 0 0
3/29/2024 103,414.00 103,581.12 0.00 0 0 0
3/28/2024 103,414.00 103,581.12 0.00 0 0 2,787,750
3/27/2024 103,414.00 103,600.00 103,414.00 103,581.12 -2.84 25 2,589,528 2,589,528
3/26/2024 106,400.00 107,000.00 106,400.00 106,611.67 -2.84 3 319,835 319,835
3/25/2024 109,699.00 109,726.08 0.00 0 0 0
3/22/2024 109,699.00 109,726.08 0.00 0 0 0
3/21/2024 109,699.00 109,726.08 0.00 0 0 0
3/20/2024 109,699.00 109,726.08 0.00 0 0 0