The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/21/2024 14,800.00 14,846.67 0.00 0 0 0
11/20/2024 14,800.00 14,950.00 14,790.00 14,846.67 0.26 15 222,700 222,700
11/19/2024 14,750.00 14,808.17 0.00 0 0 0
11/18/2024 14,750.00 15,099.00 14,750.00 14,808.17 -0.62 18 266,547 266,547
11/15/2024 14,900.00 14,900.00 0.00 0 0 0
11/14/2024 14,900.00 14,900.00 14,900.00 14,900.00 0.00 4 59,600 59,600
11/13/2024 14,900.00 14,900.00 0.00 0 0 0
11/12/2024 14,900.00 14,900.00 14,900.00 14,900.00 1.21 10 149,000 149,000
11/11/2024 15,069.00 15,069.00 14,550.00 14,721.59 -2.48 27 397,483 397,483
11/8/2024 15,096.00 15,096.00 15,096.00 15,096.00 -0.01 9 135,864 135,864
11/7/2024 15,098.00 15,098.00 15,098.00 15,098.00 -0.01 17 256,666 256,666
11/6/2024 15,100.00 15,100.00 0.00 0 0 0
11/5/2024 15,100.00 15,100.00 15,100.00 15,100.00 0.00 11 166,100 166,100
11/4/2024 15,100.00 15,100.00 15,100.00 15,100.00 2.03 2 30,200 30,200
11/1/2024 14,800.00 14,800.00 14,800.00 14,800.00 0.68 12 177,600 177,600
10/31/2024 14,700.00 14,700.00 14,700.00 14,700.00 0.00 21 308,700 308,700
10/30/2024 14,700.00 14,701.00 14,700.00 14,700.65 0.00 31 455,720 455,720
10/29/2024 14,700.00 14,700.00 0.00 0 0 0
10/28/2024 14,700.00 14,700.00 14,700.00 14,700.00 0.28 34 499,800 499,800
10/25/2024 14,700.00 14,700.00 14,601.00 14,659.28 -0.28 141 2,066,958 2,066,958
10/24/2024 14,700.00 14,700.00 14,700.00 14,700.00 1.38 40 588,000 588,000
10/22/2024 14,500.00 14,500.00 0.00 0 0 0
10/21/2024 14,500.00 14,500.00 14,500.00 14,500.00 -1.49 1 14,500 14,500