Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/27/2023 3,600.00 3,600.00 3,600.00 3,600.00 2.86 5 18,000 18,000
1/26/2023 3,500.00 3,500.00 3,500.00 3,500.00 0.00 20 70,000 70,000
1/25/2023 3,500.00 3,500.00 0.00 0 0 0
1/24/2023 3,500.00 3,500.00 0.00 0 0 0
1/23/2023 3,500.00 3,500.00 0.00 0 0 0
1/20/2023 3,500.00 3,500.00 0.00 0 0 0
1/18/2023 3,500.00 3,500.00 0.00 0 0 0
1/17/2023 3,500.00 3,500.00 0.00 0 0 0
1/16/2023 3,500.00 3,500.00 0.00 0 0 0
1/13/2023 3,500.00 3,500.00 0.00 0 0 0
1/12/2023 3,500.00 3,500.00 0.00 0 0 0
1/11/2023 3,500.00 3,500.00 3,500.00 3,500.00 0.00 21 73,500 73,500
1/10/2023 3,500.00 3,500.00 0.00 0 0 0
1/9/2023 3,500.00 3,500.00 0.00 0 0 0
1/5/2023 3,500.00 3,500.00 3,500.00 3,500.00 0.00 15 52,500 52,500
1/4/2023 3,500.00 3,500.00 0.00 0 0 0
1/3/2023 3,500.00 3,500.00 0.00 0 0 0
12/29/2022 3,500.00 3,500.00 0.00 0 0 0
12/28/2022 3,500.00 3,500.00 0.00 0 0 0
12/27/2022 3,500.00 3,500.00 3,500.00 3,500.00 -2.51 24 84,000 84,000