The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/21/2024 5,919.00 5,919.00 0.00 0 0 0
11/20/2024 5,919.00 5,919.00 0.00 0 0 0
11/19/2024 5,919.00 5,919.00 0.00 0 0 0
11/18/2024 5,919.00 5,919.00 0.00 0 0 0
11/15/2024 5,919.00 5,919.00 0.00 0 0 0
11/14/2024 5,919.00 5,919.00 0.00 0 0 0
11/13/2024 5,919.00 5,919.00 0.00 0 0 0
11/12/2024 5,919.00 5,919.00 0.00 0 0 0
11/11/2024 5,919.00 5,919.00 0.00 0 0 0
11/8/2024 5,919.00 5,919.00 0.00 0 0 0
11/7/2024 5,919.00 5,919.00 0.00 0 0 0
11/6/2024 5,919.00 5,919.00 0.00 0 0 0
11/5/2024 5,919.00 5,919.00 0.00 0 0 0
11/4/2024 5,919.00 5,919.00 0.00 0 0 0
11/1/2024 5,919.00 5,919.00 0.00 0 0 0
10/31/2024 5,919.00 5,919.00 0.00 0 0 0
10/30/2024 5,919.00 5,919.00 0.00 0 0 0
10/29/2024 5,919.00 5,919.00 0.00 0 0 0
10/28/2024 5,919.00 5,919.00 0.00 0 0 0
10/25/2024 5,919.00 5,919.00 0.00 0 0 0
10/24/2024 5,919.00 5,919.00 5,919.00 5,919.00 0.00 133 787,227 787,227
10/22/2024 5,919.00 5,919.00 5,919.00 5,919.00 0.00 132 781,308 781,308
10/21/2024 5,919.00 5,920.00 5,919.00 5,919.22 0.00 276 1,633,704 1,633,704