The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/22/2024 7,699.00 7,699.00 0.00 0 0 0
11/21/2024 7,699.00 7,699.00 0.00 0 0 0
11/20/2024 7,699.00 7,699.00 7,699.00 7,699.00 1.58 781 6,012,919 6,012,919
11/19/2024 7,300.00 7,700.00 7,300.00 7,579.57 1.04 93 704,900 418,691,507
11/18/2024 7,500.00 7,505.00 7,500.00 7,501.25 -6.23 60 450,075 450,075
11/15/2024 8,000.00 8,000.00 0.00 0 0 0
11/14/2024 8,000.00 8,000.00 0.00 0 0 0
11/13/2024 8,000.00 8,000.00 0.00 0 0 0
11/12/2024 8,000.00 8,000.00 0.00 0 0 415,321,604
11/11/2024 8,000.00 8,000.00 0.00 0 0 0
11/8/2024 8,000.00 8,000.00 0.00 0 0 0
11/7/2024 8,000.00 8,000.00 8,000.00 8,000.00 3.16 5 40,000 40,000
11/6/2024 7,710.00 7,754.83 0.00 0 0 0
11/5/2024 7,710.00 7,754.83 0.00 0 0 0
11/4/2024 7,710.00 7,754.83 0.00 0 0 315,276,500
11/1/2024 7,710.00 7,754.83 0.00 0 0 0
10/31/2024 7,710.00 7,760.00 7,710.00 7,754.83 -3.06 290 2,248,900 2,248,900
10/30/2024 8,000.00 8,000.00 8,000.00 8,000.00 2.59 14 112,000 564,161,710
10/29/2024 7,900.00 7,797.96 0.00 0 0 0
10/28/2024 7,900.00 7,797.96 0.00 0 0 0
10/25/2024 7,900.00 7,900.00 7,700.00 7,797.96 1.63 392 3,056,800 37,868,200
10/24/2024 7,800.00 7,800.00 7,650.00 7,673.19 -7.35 690 5,294,500 5,294,500