The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/24/2024 8,400.00 8,450.00 0.00 0 0 0
12/23/2024 8,400.00 8,850.00 8,400.00 8,450.00 -4.89 54 456,300 166,506,300
12/20/2024 8,870.00 8,884.55 0.00 0 0 0
12/19/2024 8,870.00 8,884.55 0.00 0 0 0
12/18/2024 8,870.00 8,884.55 0.00 0 0 0
12/17/2024 8,870.00 8,884.55 0.00 0 0 0
12/16/2024 8,870.00 8,884.55 0.00 0 0 0
12/13/2024 8,870.00 8,890.00 8,870.00 8,884.55 -9.85 11 97,730 97,730
12/12/2024 9,855.00 9,855.00 0.00 0 0 0
12/11/2024 9,855.00 9,855.00 0.00 0 0 0
12/10/2024 9,855.00 9,855.00 0.00 0 0 0
12/6/2024 9,855.00 9,855.00 0.00 0 0 0
12/5/2024 9,855.00 9,855.00 0.00 0 0 0
12/4/2024 9,855.00 9,855.00 9,855.00 9,855.00 -10.00 700 6,898,500 6,898,500
12/3/2024 10,950.00 10,950.00 10,950.00 10,950.00 9.99 210 2,299,500 55,497,750
12/2/2024 9,955.00 9,955.00 9,955.00 9,955.00 10.00 589 5,863,495 619,978,869
11/29/2024 9,050.00 9,050.00 9,050.00 9,050.00 9.99 2,835 25,656,750 119,352,958
11/28/2024 8,228.00 8,228.00 8,228.00 8,228.00 9.99 2,347 19,311,116 19,311,116
11/27/2024 7,500.00 7,500.00 7,400.00 7,480.39 0.76 879 6,575,260 12,156,840
11/26/2024 7,400.00 7,550.00 7,300.00 7,423.88 -3.57 160 1,187,820 1,187,820
11/25/2024 7,699.00 7,699.00 7,699.00 7,699.00 0.00 78 600,522 600,522