Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/19/2024 82,000.00 82,001.00 82,000.00 82,000.07 -0.42 29 2,378,002 2,378,002
7/18/2024 83,000.00 83,000.00 81,500.00 82,344.47 1.04 45 3,705,501 3,705,501
7/17/2024 81,500.00 81,500.00 81,498.00 81,499.61 0.00 31 2,526,488 2,526,488
7/16/2024 81,500.00 81,500.00 81,498.00 81,499.00 1.24 8 651,992 651,992
7/15/2024 80,500.00 80,500.59 0.00 0 0 0
7/12/2024 80,500.00 80,501.00 80,500.00 80,500.59 -0.21 68 5,474,040 5,474,040
7/11/2024 80,001.00 81,500.00 80,001.00 80,667.22 -1.02 18 1,452,010 1,452,010
7/10/2024 81,500.00 81,500.00 0.00 0 0 0
7/9/2024 81,500.00 81,500.00 81,500.00 81,500.00 -0.56 4 326,000 326,000
7/8/2024 81,998.00 81,957.76 0.00 0 0 0
7/5/2024 81,998.00 81,999.00 81,900.00 81,957.76 2.80 75 6,146,832 6,146,832
7/4/2024 80,500.00 80,500.00 79,300.00 79,724.85 0.63 20 1,594,497 1,594,497
7/3/2024 79,000.00 79,999.00 79,000.00 79,227.56 0.40 57 4,515,971 4,515,971
7/2/2024 79,000.00 79,000.00 78,500.00 78,913.86 -0.05 14 1,104,794 1,104,794
7/1/2024 78,999.00 78,949.90 0.00 0 0 0
6/28/2024 78,999.00 79,000.00 78,900.00 78,949.90 -0.18 10 789,499 789,499
6/27/2024 79,000.00 79,500.00 79,000.00 79,089.82 -0.25 28 2,214,515 2,214,515
6/26/2024 79,000.00 79,499.00 78,285.00 79,284.88 1.65 8 634,279 634,279
6/25/2024 78,000.00 78,000.00 78,000.00 78,000.00 -0.36 5 390,000 390,000
6/24/2024 78,285.00 79,499.00 77,800.00 78,285.23 0.12 13 1,017,708 1,017,708
6/20/2024 78,000.00 79,000.00 77,800.00 78,188.38 -2.26 69 5,394,998 5,394,998