The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2024 84,500.00 85,000.00 84,500.00 84,979.12 -0.02 24 2,039,499 2,039,499
10/21/2024 85,000.00 85,000.00 0.00 0 0 0
10/18/2024 85,000.00 85,000.00 85,000.00 85,000.00 -0.35 2 170,000 170,000
10/17/2024 85,000.00 85,500.00 85,000.00 85,300.24 -0.24 45 3,838,511 3,838,511
10/16/2024 85,500.00 85,550.00 85,500.00 85,503.12 -0.57 16 1,368,050 1,368,050
10/15/2024 85,990.00 85,990.00 85,990.00 85,990.00 0.11 1 85,990 85,990
10/14/2024 85,900.00 85,900.00 85,899.00 85,899.56 0.00 9 773,096 773,096
10/10/2024 85,900.00 85,900.00 85,900.00 85,900.00 -0.12 3 257,700 257,700
10/9/2024 86,000.00 85,999.93 0.00 0 0 0
10/8/2024 86,000.00 85,999.93 0.00 0 0 0
10/7/2024 86,000.00 86,000.00 85,998.00 85,999.93 0.00 105 9,029,993 9,029,993
10/4/2024 85,999.00 86,000.00 85,999.00 85,999.33 -0.05 3 257,998 257,998
10/3/2024 86,000.00 86,500.00 86,000.00 86,043.63 -0.53 35 3,011,527 3,011,527
10/2/2024 86,500.00 86,500.00 0.00 0 0 0
10/1/2024 86,500.00 86,500.00 86,500.00 86,500.00 -0.46 24 2,076,000 2,076,000
9/30/2024 86,898.00 86,900.00 86,898.00 86,899.50 -0.11 14 1,216,593 1,216,593
9/27/2024 86,990.00 86,993.44 0.00 0 0 0
9/26/2024 86,990.00 87,000.00 86,990.00 86,993.44 -0.01 32 2,783,790 2,783,790
9/25/2024 87,000.00 87,000.00 87,000.00 87,000.00 0.00 53 4,611,000 4,611,000
9/24/2024 87,000.00 87,000.00 87,000.00 87,000.00 0.00 19 1,653,000 1,653,000