Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/21/2021 73,000.00 73,000.00 73,000.00 73,000.00 0.00 3 219,000 219,000
6/17/2021 73,000.00 73,000.00 73,000.00 73,000.00 0.07 3 219,000 219,000
6/16/2021 72,950.00 72,950.00 72,950.00 72,950.00 -0.03 1 72,950 72,950
6/15/2021 72,950.00 73,000.00 72,950.00 72,975.00 -2.96 4 291,900 291,900
6/14/2021 75,200.00 75,200.00 75,200.00 75,200.00 0.00 2 150,400 150,400
6/11/2021 75,202.00 75,998.00 75,000.00 75,200.95 0.27 62 4,662,459 4,662,459
6/10/2021 75,000.00 75,000.00 75,000.00 75,000.00 0.41 12 900,000 900,000
6/9/2021 75,000.00 75,000.00 74,010.00 74,692.24 0.94 29 2,166,075 5,792,075
6/8/2021 74,000.00 74,000.00 74,000.00 74,000.00 0.00 3 222,000 222,000
6/7/2021 74,000.00 74,000.00 74,000.00 74,000.00 -0.02 75 5,550,000 5,550,000
6/4/2021 74,000.00 74,050.00 74,000.00 74,016.67 -0.05 9 666,150 666,150
6/3/2021 74,052.00 74,053.00 74,045.00 74,050.00 0.06 12 888,600 888,600
6/2/2021 74,004.00 74,004.00 74,001.00 74,002.61 -0.47 31 2,294,081 2,294,081
6/1/2021 74,001.00 74,999.00 74,001.00 74,355.59 0.34 39 2,899,868 2,899,868
5/31/2021 74,103.00 74,110.00 74,103.00 74,104.27 0.01 11 815,147 815,147
5/28/2021 74,100.00 74,100.00 74,100.00 74,100.00 -1.17 2 148,200 148,200
5/27/2021 74,100.00 75,002.00 74,100.00 74,978.32 -0.15 40 2,999,133 2,999,133
5/26/2021 75,005.00 75,500.00 75,000.00 75,094.30 -1.19 27 2,027,546 2,027,546
5/25/2021 75,800.00 75,998.88 0.00 0 0 0