Historical Data

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
9/16/2024	87,000.00	87,000.00	87,000.00	87,000.00	-0.21	2	174,000	174,000
9/13/2024	87,200.00	87,250.00	87,100.00	87,180.92	0.15	13	1,133,352	1,133,352
9/12/2024	87,050.00			87,050.03	0.00	0	0	0
9/11/2024	87,050.00	87,051.00	87,050.00	87,050.03	0.00	37	3,220,851	3,220,851
9/10/2024	87,050.00	87,050.00	87,050.00	87,050.00	-0.46	1	87,050	87,050
9/6/2024	87,051.00	87,501.00	87,051.00	87,450.78	0.52	9	787,057	787,057
9/5/2024	87,001.00	87,001.00	87,001.00	87,001.00	-1.60	10	870,010	870,010
9/4/2024	88,000.00	88,500.00	88,000.00	88,416.67	-0.66	12	1,061,000	1,061,000
9/3/2024	88,999.00			88,999.69	0.00	0	0	0
9/2/2024	88,999.00	89,000.00	88,999.00	88,999.69	0.01	16	1,423,995	1,423,995
8/30/2024	89,000.00	89,000.00	88,950.00	88,994.23	0.18	26	2,313,850	2,313,850
8/29/2024	88,500.00	89,000.00	88,500.00	88,833.33	-0.19	6	533,000	533,000
8/27/2024	89,000.00	89,000.00	89,000.00	89,000.00	0.00	41	3,649,000	3,649,000
8/26/2024	89,000.00	89,000.00	89,000.00	89,000.00	0.00	11	979,000	979,000
8/23/2024	88,999.00	88,999.00	88,999.00	88,999.00	0.91	4	355,996	355,996
8/22/2024	88,200.00	88,200.00	88,200.00	88,200.00	0.08	10	882,000	882,000
8/21/2024	88,000.00	88,500.00	87,400.00	88,128.57	-0.35	7	616,900	616,900
8/20/2024	88,500.00	88,500.00	88,000.00	88,439.02	2.84	41	3,626,000	3,626,000
8/19/2024	86,000.00	86,000.00	86,000.00	86,000.00	1.42	30	2,580,000	2,580,000