Historical Data

From
To
Symbol

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
11/20/2024	86,999.00	86,999.00	86,600.00	86,937.22	0.14	18	1,564,870	1,564,870
11/19/2024	86,600.00	87,000.00	86,600.00	86,816.79	0.35	24	2,083,603	2,083,603
11/18/2024	86,850.00	86,850.00	86,000.00	86,516.67	0.48	6	519,100	519,100
11/15/2024	86,500.00	86,500.00	85,600.00	86,104.17	0.12	12	1,033,250	1,033,250
11/14/2024	86,000.00	86,000.00	86,000.00	86,000.00	0.58	3	258,000	258,000
11/13/2024	85,510.00	85,510.00	85,500.00	85,502.50	0.00	4	342,010	342,010
11/12/2024	85,500.00	85,501.00	85,500.00	85,500.20	-0.29	25	2,137,505	2,137,505
11/11/2024	85,900.00	85,900.00	85,700.00	85,750.00	0.88	4	343,000	343,000
11/8/2024	85,001.00	85,001.00	85,001.00	85,001.00	-0.84	10	850,010	850,010
11/7/2024	85,700.00	85,750.00	85,700.00	85,725.00	0.34	4	342,900	342,900
11/6/2024	85,500.00	85,500.00	85,000.00	85,436.17	-0.07	47	4,015,500	4,015,500
11/5/2024	85,499.00	85,500.00	85,499.00	85,499.50	0.00	4	341,998	33,661,998
11/4/2024	85,500.00	85,500.00	85,499.00	85,499.91	0.00	11	940,499	940,499
11/1/2024	85,500.00	85,500.00	85,500.00	85,500.00	0.59	15	1,282,500	1,282,500
10/31/2024	85,000.00	85,000.00	85,000.00	85,000.00	0.57	754	64,090,000	64,090,000
10/30/2024	84,401.00	85,000.00	84,401.00	84,521.57	0.03	14	1,183,302	1,183,302
10/29/2024	84,500.00	84,501.00	84,500.00	84,500.12	-0.70	8	676,001	676,001
10/28/2024	85,500.00	85,500.00	85,000.00	85,100.00	-0.25	5	425,500	425,500
10/25/2024	85,500.00	85,500.00	85,000.00	85,313.88	-0.13	59	5,033,519	5,033,519
10/24/2024	85,500.00	85,500.00	85,000.00	85,428.57	0.53	7	598,000	598,000
10/22/2024	84,500.00	85,000.00	84,500.00	84,979.12	-0.02	24	2,039,499	2,039,499
10/21/2024	85,000.00			85,000.00	0.00	0	0	0