The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 28,000.00 28,100.00 28,000.00 28,097.81 -0.01 70 1,966,847 30,066,847
12/3/2025 28,099.00 28,100.00 28,099.00 28,099.36 0.41 249 6,996,740 12,701,040
12/2/2025 28,100.00 28,100.00 27,950.00 27,985.09 0.34 228 6,380,600 49,130,600
12/1/2025 27,950.00 27,950.00 27,700.00 27,891.25 0.92 89 2,482,321 2,482,321
11/28/2025 27,800.00 27,800.00 27,500.00 27,637.84 0.35 74 2,045,200 2,045,200
11/27/2025 27,600.00 27,600.00 27,500.00 27,540.92 0.77 259 7,133,098 10,174,498
11/26/2025 27,500.00 27,500.00 27,102.00 27,329.52 1.23 104 2,842,270 2,842,270
11/25/2025 27,005.00 27,005.00 26,900.00 26,996.43 -0.14 255 6,884,089 6,884,089
11/24/2025 27,000.00 27,300.00 27,000.00 27,035.27 -1.63 382 10,327,472 10,327,472
11/21/2025 27,500.00 27,500.00 27,301.00 27,482.48 -0.41 269 7,392,787 7,392,787
11/20/2025 27,550.00 27,600.00 27,550.00 27,595.38 -0.38 65 1,793,700 1,793,700
11/19/2025 27,700.00 27,700.00 27,699.00 27,699.70 -0.53 247 6,841,825 6,841,825
11/18/2025 27,800.00 27,850.00 27,800.00 27,848.53 -0.09 272 7,574,800 7,574,800
11/17/2025 27,850.00 27,950.00 27,802.00 27,872.31 -0.27 178 4,961,271 4,961,271
11/14/2025 27,950.00 27,950.00 27,930.00 27,946.73 0.14 202 5,645,240 5,645,240
11/13/2025 27,950.00 27,950.00 27,900.00 27,909.02 -0.07 133 3,711,900 3,711,900
11/12/2025 27,950.00 27,950.00 27,900.00 27,929.13 -0.04 439 12,260,886 24,838,386
11/11/2025 27,949.00 27,950.00 27,900.00 27,940.52 0.50 69 1,927,896 1,927,896
11/10/2025 27,850.00 27,850.00 27,800.00 27,802.83 -0.23 457 12,705,892 12,705,892
11/7/2025 27,852.00 27,900.00 27,850.00 27,867.14 -0.14 105 2,926,050 2,926,050
11/6/2025 27,900.00 27,951.00 27,700.00 27,906.31 -0.25 154 4,297,572 4,297,572
11/5/2025 27,999.00 27,999.00 27,950.00 27,976.39 0.18 147 4,112,529 4,112,529
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).