Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/30/2023 11,700.00 11,700.00 11,651.00 11,695.99 0.00 287 3,356,748 3,356,748
5/29/2023 11,700.00 11,750.00 11,670.00 11,695.51 -0.95 300 3,508,653 3,508,653
5/26/2023 11,850.00 11,850.00 11,794.00 11,808.23 0.15 164 1,936,550 1,936,550
5/25/2023 11,790.00 11,799.00 11,789.00 11,790.59 0.23 267 3,148,087 3,148,087
5/23/2023 11,798.00 11,800.00 11,680.00 11,763.86 0.68 259 3,046,841 3,046,841
5/22/2023 11,798.00 11,798.00 11,601.00 11,684.44 0.53 105 1,226,866 1,226,866
5/19/2023 11,600.00 11,798.00 11,600.00 11,622.84 -1.50 852 9,902,657 9,902,657
5/18/2023 11,800.00 11,800.00 0.00 0 0 0
5/17/2023 11,800.00 11,800.00 11,800.00 11,800.00 0.00 18 212,400 212,400
5/16/2023 11,800.00 11,899.00 11,800.00 11,800.41 0.00 502 5,923,805 5,923,805
5/15/2023 11,800.00 11,801.00 11,800.00 11,800.02 -0.13 100 1,180,002 1,180,002
5/12/2023 11,899.00 11,899.00 11,800.00 11,814.86 -0.35 452 5,340,318 5,340,318
5/11/2023 11,850.00 11,900.00 11,850.00 11,856.71 -0.37 231 2,738,900 2,738,900
5/10/2023 11,899.00 11,950.00 11,850.00 11,901.08 -0.32 523 6,224,265 6,224,265
5/9/2023 11,920.00 11,989.00 11,920.00 11,939.74 -0.51 750 8,954,808 8,954,808
5/8/2023 11,999.00 12,050.00 11,999.00 12,001.26 -0.74 193 2,316,244 2,316,244
5/5/2023 12,049.00 12,100.00 12,049.00 12,090.87 -0.30 146 1,765,267 1,765,267
5/4/2023 12,100.00 12,140.00 12,000.00 12,127.49 -0.16 241 2,922,724 2,922,724
5/3/2023 12,140.00 12,150.00 12,100.00 12,146.42 -0.02 506 6,146,090 6,146,090
5/2/2023 12,150.00 12,150.00 12,140.00 12,149.03 0.37 407 4,944,657 4,944,657