The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/30/2023 11,700.00 11,700.00 11,651.00 11,695.99 0.00 287 3,356,748 3,356,748
5/29/2023 11,700.00 11,750.00 11,670.00 11,695.51 -0.95 300 3,508,653 3,508,653
5/26/2023 11,850.00 11,850.00 11,794.00 11,808.23 0.15 164 1,936,550 1,936,550
5/25/2023 11,790.00 11,799.00 11,789.00 11,790.59 0.23 267 3,148,087 3,148,087
5/23/2023 11,798.00 11,800.00 11,680.00 11,763.86 0.68 259 3,046,841 3,046,841
5/22/2023 11,798.00 11,798.00 11,601.00 11,684.44 0.53 105 1,226,866 1,226,866
5/19/2023 11,600.00 11,798.00 11,600.00 11,622.84 -1.50 852 9,902,657 9,902,657
5/18/2023 11,800.00 11,800.00 0.00 0 0 0
5/17/2023 11,800.00 11,800.00 11,800.00 11,800.00 0.00 18 212,400 212,400
5/16/2023 11,800.00 11,899.00 11,800.00 11,800.41 0.00 502 5,923,805 5,923,805
5/15/2023 11,800.00 11,801.00 11,800.00 11,800.02 -0.13 100 1,180,002 1,180,002
5/12/2023 11,899.00 11,899.00 11,800.00 11,814.86 -0.35 452 5,340,318 5,340,318
5/11/2023 11,850.00 11,900.00 11,850.00 11,856.71 -0.37 231 2,738,900 2,738,900
5/10/2023 11,899.00 11,950.00 11,850.00 11,901.08 -0.32 523 6,224,265 6,224,265
5/9/2023 11,920.00 11,989.00 11,920.00 11,939.74 -0.51 750 8,954,808 8,954,808
5/8/2023 11,999.00 12,050.00 11,999.00 12,001.26 -0.74 193 2,316,244 2,316,244
5/5/2023 12,049.00 12,100.00 12,049.00 12,090.87 -0.30 146 1,765,267 1,765,267
5/4/2023 12,100.00 12,140.00 12,000.00 12,127.49 -0.16 241 2,922,724 2,922,724
5/3/2023 12,140.00 12,150.00 12,100.00 12,146.42 -0.02 506 6,146,090 6,146,090
5/2/2023 12,150.00 12,150.00 12,140.00 12,149.03 0.37 407 4,944,657 4,944,657