Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/19/2024 17,800.00 17,800.00 17,570.00 17,639.50 -0.50 60 1,058,370 1,058,370
4/18/2024 17,800.00 17,900.00 17,500.00 17,727.42 -0.96 123 2,180,473 2,180,473
4/17/2024 17,900.00 17,900.00 17,900.00 17,900.00 0.44 22 393,800 393,800
4/16/2024 17,700.00 17,900.00 17,700.00 17,821.50 0.08 395 7,039,494 7,039,494
4/15/2024 17,899.00 17,899.00 17,600.00 17,807.92 1.80 130 2,315,030 2,315,030
4/12/2024 17,898.00 17,898.00 17,313.00 17,492.25 1.26 353 6,174,764 6,174,764
4/11/2024 17,310.00 17,400.00 17,252.00 17,275.42 -1.40 209 3,610,563 3,610,563
4/9/2024 17,310.00 17,900.00 17,310.00 17,520.58 -5.05 252 4,415,186 4,415,186
4/8/2024 18,500.00 18,500.00 18,440.00 18,453.30 0.43 1,327 24,487,535 24,487,535
4/5/2024 18,400.00 18,400.00 18,300.00 18,373.87 0.30 657 12,071,632 20,837,332
4/4/2024 18,350.00 18,400.00 18,300.00 18,319.72 0.11 927 16,982,381 45,242,381
4/3/2024 18,300.00 18,300.00 18,270.00 18,299.60 0.16 764 13,980,894 13,980,894
4/2/2024 18,200.00 18,400.00 18,200.00 18,270.00 1.25 949 17,338,226 17,338,226
4/1/2024 18,200.00 18,200.00 18,000.00 18,044.76 0.54 639 11,530,602 11,530,602
3/29/2024 18,000.00 18,001.00 17,812.00 17,947.95 1.28 894 16,045,468 16,045,468
3/28/2024 17,800.00 17,800.00 17,672.00 17,720.37 -0.12 910 16,125,537 16,125,537
3/27/2024 17,799.00 17,800.00 17,700.00 17,741.90 0.46 257 4,559,668 4,559,668
3/26/2024 17,699.00 17,700.00 17,600.00 17,660.91 0.61 1,546 27,303,762 27,303,762
3/25/2024 17,465.00 17,700.00 17,465.00 17,553.63 0.24 569 9,988,013 9,988,013
3/22/2024 17,520.00 17,521.00 17,500.00 17,511.61 0.63 731 12,800,990 12,800,990
3/21/2024 17,450.00 17,450.00 17,400.00 17,402.42 -0.12 1,286 22,379,517 22,379,517
3/20/2024 17,449.00 17,500.00 17,400.00 17,423.81 0.06 490 8,537,667 8,537,667