The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/22/2025 27,500.00 28,000.00 27,500.00 27,524.86 -0.59 203 5,587,546 5,587,546
4/17/2025 27,720.00 27,721.00 27,502.00 27,689.43 -3.11 35 969,130 969,130
4/16/2025 28,600.00 28,795.00 28,500.00 28,578.04 -0.36 584 16,689,573 18,969,573
4/15/2025 28,600.00 28,797.00 28,600.00 28,680.34 -0.51 423 12,131,783 14,991,783
4/14/2025 28,700.00 28,850.00 28,500.00 28,825.93 0.07 231 6,658,789 6,658,789
4/11/2025 28,800.00 28,900.00 28,500.00 28,804.46 -0.01 518 14,920,708 14,920,708
4/10/2025 28,801.00 29,000.00 28,699.00 28,807.07 1.40 1,310 37,737,263 40,617,263
4/9/2025 28,389.00 28,520.00 28,002.00 28,410.10 2.08 522 14,830,071 23,687,971
4/8/2025 28,499.00 28,500.00 27,200.00 27,829.96 1.99 408 11,354,624 11,354,624
4/7/2025 27,100.00 28,999.00 26,965.00 27,285.70 -5.59 538 14,679,705 14,679,705
4/4/2025 28,900.00 28,995.00 28,899.00 28,900.44 -0.34 382 11,039,968 11,039,968
4/3/2025 29,000.00 29,000.00 28,999.00 28,999.65 -0.04 48 1,391,983 1,391,983
4/2/2025 28,900.00 29,400.00 28,900.00 29,010.86 -1.62 130 3,771,412 3,771,412
4/1/2025 29,400.00 29,500.00 29,400.00 29,487.18 -0.04 78 2,300,000 2,300,000
3/28/2025 29,498.00 30,000.00 29,480.00 29,498.30 -0.37 523 15,427,613 15,427,613
3/27/2025 29,500.00 29,800.00 29,500.00 29,607.60 -0.66 25 740,190 740,190
3/26/2025 29,799.00 29,999.00 29,750.00 29,803.56 0.01 344 10,252,425 10,252,425
3/25/2025 29,805.00 29,805.00 29,800.00 29,800.28 0.06 180 5,364,050 5,364,050
3/24/2025 29,800.00 29,800.00 29,720.00 29,782.04 -0.07 45 1,340,192 1,340,192
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).