Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/22/2025 27,500.00 28,000.00 27,500.00 27,524.86 -0.59 203 5,587,546 5,587,546
4/17/2025 27,720.00 27,721.00 27,502.00 27,689.43 -3.11 35 969,130 969,130
4/16/2025 28,600.00 28,795.00 28,500.00 28,578.04 -0.36 584 16,689,573 18,969,573
4/15/2025 28,600.00 28,797.00 28,600.00 28,680.34 -0.51 423 12,131,783 14,991,783
4/14/2025 28,700.00 28,850.00 28,500.00 28,825.93 0.07 231 6,658,789 6,658,789
4/11/2025 28,800.00 28,900.00 28,500.00 28,804.46 -0.01 518 14,920,708 14,920,708
4/10/2025 28,801.00 29,000.00 28,699.00 28,807.07 1.40 1,310 37,737,263 40,617,263
4/9/2025 28,389.00 28,520.00 28,002.00 28,410.10 2.08 522 14,830,071 23,687,971
4/8/2025 28,499.00 28,500.00 27,200.00 27,829.96 1.99 408 11,354,624 11,354,624
4/7/2025 27,100.00 28,999.00 26,965.00 27,285.70 -5.59 538 14,679,705 14,679,705
4/4/2025 28,900.00 28,995.00 28,899.00 28,900.44 -0.34 382 11,039,968 11,039,968
4/3/2025 29,000.00 29,000.00 28,999.00 28,999.65 -0.04 48 1,391,983 1,391,983
4/2/2025 28,900.00 29,400.00 28,900.00 29,010.86 -1.62 130 3,771,412 3,771,412
4/1/2025 29,400.00 29,500.00 29,400.00 29,487.18 -0.04 78 2,300,000 2,300,000
3/28/2025 29,498.00 30,000.00 29,480.00 29,498.30 -0.37 523 15,427,613 15,427,613
3/27/2025 29,500.00 29,800.00 29,500.00 29,607.60 -0.66 25 740,190 740,190
3/26/2025 29,799.00 29,999.00 29,750.00 29,803.56 0.01 344 10,252,425 10,252,425
3/25/2025 29,805.00 29,805.00 29,800.00 29,800.28 0.06 180 5,364,050 5,364,050
3/24/2025 29,800.00 29,800.00 29,720.00 29,782.04 -0.07 45 1,340,192 1,340,192
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).