The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/16/2024 24,000.00 24,000.00 23,998.00 23,999.29 0.03 338 8,111,760 8,111,760
9/13/2024 23,990.00 23,999.00 23,951.00 23,991.10 0.21 1,079 25,886,400 25,886,400
9/12/2024 23,941.00 24,000.00 23,930.00 23,940.46 0.03 499 11,946,291 11,946,291
9/11/2024 23,950.00 23,950.00 23,900.00 23,933.03 0.23 289 6,916,645 6,916,645
9/10/2024 23,940.00 23,940.00 23,870.00 23,879.18 -0.11 98 2,340,160 2,340,160
9/6/2024 23,950.00 23,950.00 23,870.00 23,905.46 -0.10 490 11,713,677 11,713,677
9/5/2024 23,949.00 23,949.00 23,801.00 23,929.77 0.16 226 5,408,129 5,408,129
9/4/2024 23,700.00 23,980.00 23,700.00 23,892.49 -0.39 185 4,420,110 4,420,110
9/3/2024 23,979.00 23,999.00 23,979.00 23,986.45 -0.05 322 7,723,636 7,723,636
9/2/2024 23,999.00 24,000.00 23,850.00 23,997.67 0.47 254 6,095,408 6,095,408
8/30/2024 23,860.00 23,998.00 23,800.00 23,884.49 0.32 392 9,362,722 9,362,722
8/29/2024 23,800.00 23,900.00 23,600.00 23,807.41 -0.74 240 5,713,779 5,713,779
8/27/2024 23,910.00 23,999.00 23,910.00 23,984.63 0.67 326 7,818,990 7,818,990
8/26/2024 23,850.00 23,850.00 23,800.00 23,825.00 0.09 200 4,765,000 4,765,000
8/23/2024 23,999.00 23,999.00 23,700.00 23,804.63 0.78 243 5,784,526 5,784,526
8/22/2024 23,649.00 23,652.00 23,600.00 23,619.81 -0.68 151 3,566,592 3,566,592
8/21/2024 23,799.00 23,799.00 23,700.00 23,782.51 0.06 231 5,493,760 5,493,760
8/20/2024 23,703.00 23,800.00 23,700.00 23,767.91 -0.13 268 6,369,800 6,369,800
8/19/2024 23,800.00 23,800.00 23,795.00 23,798.26 -0.31 72 1,713,475 1,713,475