Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/26/2021 10,800.00 10,801.00 10,700.00 10,797.88 -0.56 882 9,523,730 12,823,730
11/25/2021 10,850.00 10,900.00 10,850.00 10,858.69 -0.57 581 6,308,900 12,331,400
11/24/2021 10,850.00 10,950.00 10,850.00 10,920.76 -0.27 236 2,577,300 2,577,300
11/23/2021 10,910.00 10,989.00 10,900.00 10,949.96 0.49 950 10,402,463 13,548,463
11/22/2021 10,980.00 10,980.00 10,850.00 10,896.22 1.59 338 3,682,924 3,682,924
11/19/2021 10,800.00 10,800.00 10,652.00 10,725.72 0.36 433 4,644,238 4,644,238
11/18/2021 10,694.00 10,698.00 10,650.00 10,687.10 0.31 192 2,051,923 2,051,923
11/17/2021 10,650.00 10,698.00 10,615.00 10,653.89 -0.40 298 3,174,860 3,174,860
11/16/2021 10,662.00 10,700.00 10,651.00 10,697.01 -0.05 405 4,332,291 18,822,291
11/15/2021 10,749.00 10,749.00 10,700.00 10,701.90 -0.45 138 1,476,862 1,476,862
11/12/2021 10,750.00 10,752.00 10,750.00 10,750.46 1.13 558 5,998,755 5,998,755
11/11/2021 10,750.00 10,750.00 10,611.00 10,630.18 0.62 145 1,541,376 1,541,376
11/10/2021 10,650.00 10,650.00 10,450.00 10,565.05 0.30 276 2,915,953 2,915,953
11/9/2021 10,500.00 10,580.00 10,440.00 10,533.84 -0.55 1,245 13,114,626 13,114,626
11/8/2021 10,500.00 10,896.00 10,500.00 10,592.23 -2.82 794 8,410,228 8,410,228
11/5/2021 10,900.00 10,900.00 10,900.00 10,900.00 -0.71 55 599,500 599,500
11/4/2021 10,956.00 10,999.00 10,956.00 10,977.56 -0.20 191 2,096,714 2,096,714
11/3/2021 10,960.00 11,050.00 10,950.00 10,999.80 0.07 1,453 15,982,709 15,982,709
11/2/2021 11,000.00 11,000.00 10,850.00 10,992.56 1.63 2,091 22,985,443 22,985,443
11/1/2021 10,850.00 10,900.00 10,798.00 10,816.74 0.69 870 9,410,567 14,760,567
10/29/2021 10,800.00 10,800.00 10,510.00 10,742.76 1.00 373 4,007,050 4,007,050