The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/29/2024 23,960.00 23,970.00 23,960.00 23,967.76 -0.01 380 9,107,747 15,100,247
10/28/2024 23,960.00 23,976.00 23,960.00 23,969.90 -0.03 1,093 26,199,098 26,199,098
10/25/2024 23,977.00 23,979.00 23,951.00 23,977.61 0.01 852 20,428,924 20,428,924
10/24/2024 23,978.00 23,978.00 23,950.00 23,975.33 0.00 556 13,330,284 13,330,284
10/22/2024 23,951.00 23,999.00 23,951.00 23,976.12 -0.03 608 14,577,484 14,577,484
10/21/2024 23,994.00 24,000.00 23,950.00 23,983.19 0.17 739 17,723,579 17,723,579
10/18/2024 23,970.00 23,970.00 23,900.00 23,941.32 -0.07 690 16,519,514 19,824,614
10/17/2024 23,960.00 23,970.00 23,920.00 23,957.00 0.12 481 11,523,319 11,523,319
10/16/2024 23,920.00 23,990.00 23,900.00 23,927.66 0.00 311 7,441,501 7,441,501
10/15/2024 23,989.00 23,989.00 23,900.00 23,928.81 0.12 374 8,949,375 8,949,375
10/14/2024 23,900.00 23,950.00 23,899.00 23,901.28 0.04 220 5,258,282 5,258,282
10/10/2024 23,804.00 23,900.00 23,803.00 23,892.48 0.02 407 9,724,241 22,225,241
10/9/2024 23,900.00 23,950.00 23,800.00 23,886.66 -0.30 280 6,688,266 6,688,266
10/8/2024 23,900.00 23,989.00 23,880.00 23,959.16 0.10 275 6,588,768 6,588,768
10/7/2024 23,985.00 23,995.00 23,900.00 23,935.27 -0.08 48 1,148,893 1,148,893
10/4/2024 23,900.00 23,996.00 23,900.00 23,953.53 -0.15 292 6,994,431 24,706,431
10/3/2024 23,996.00 24,049.00 23,902.00 23,989.17 -0.28 263 6,309,152 11,109,152
10/2/2024 24,049.00 24,089.00 24,000.00 24,055.53 -0.10 543 13,062,151 13,062,151
10/1/2024 24,079.00 24,094.00 24,050.00 24,079.73 -0.01 921 22,177,430 22,177,430
9/30/2024 24,096.00 24,100.00 24,001.00 24,082.61 -0.02 779 18,760,352 18,760,352