Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/21/2021 8,755.00 8,755.00 8,750.00 8,750.04 0.00 852 7,455,035 7,455,035
6/17/2021 8,750.00 8,750.00 8,749.00 8,749.88 0.55 455 3,981,196 446,337,496
6/16/2021 8,701.00 8,710.00 8,701.00 8,702.18 -0.42 200 1,740,435 1,740,435
6/15/2021 8,750.00 8,750.00 8,650.00 8,738.98 0.17 1,634 14,279,490 45,025,590
6/14/2021 8,700.00 8,750.00 8,700.00 8,724.13 -0.17 416 3,629,240 3,629,240
6/11/2021 8,750.00 8,750.00 8,651.00 8,738.89 -0.13 457 3,993,675 26,831,775
6/10/2021 8,749.00 8,750.00 8,749.00 8,749.97 0.00 862 7,542,475 7,542,475
6/9/2021 8,750.00 8,750.00 8,750.00 8,750.00 -0.12 366 3,202,500 26,025,000
6/8/2021 8,750.00 8,800.00 8,750.00 8,760.18 -0.38 1,788 15,663,205 15,663,205
6/7/2021 8,770.00 8,800.00 8,700.00 8,793.68 0.60 165 1,450,958 5,785,958
6/4/2021 8,744.00 8,744.00 8,700.00 8,741.07 0.29 1,391 12,158,824 14,159,824
6/3/2021 8,740.00 8,740.00 8,700.00 8,715.70 0.18 149 1,298,640 1,298,640
6/2/2021 8,700.00 8,702.00 8,675.00 8,700.18 0.58 449 3,906,380 9,282,380
6/1/2021 8,650.00 8,650.00 8,649.00 8,649.98 -0.31 192 1,660,796 1,660,796
5/31/2021 8,699.00 8,699.00 8,620.00 8,676.46 -0.27 61 529,264 529,264
5/28/2021 8,700.00 8,700.00 8,700.00 8,700.00 -0.45 123 1,070,100 1,070,100
5/27/2021 8,700.00 8,745.00 8,700.00 8,739.59 -0.11 204 1,782,876 1,782,876
5/26/2021 8,740.00 8,750.00 8,740.00 8,749.56 -0.01 916 8,014,597 8,014,597
5/25/2021 8,750.00 8,751.00 8,740.00 8,750.74 0.00 1,635 14,307,460 14,307,460