Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/21/2024 1,680.00 1,680.00 1,680.00 1,680.00 1.29 9 15,120 15,120
11/20/2024 1,650.00 1,693.00 1,650.00 1,658.60 1.57 50 82,930 3,382,930
11/19/2024 1,633.00 1,633.00 1,633.00 1,633.00 -3.49 150 244,950 244,950
11/18/2024 1,692.00 1,692.00 1,692.00 1,692.00 2.55 40 67,680 2,722,530
11/15/2024 1,650.00 1,650.00 1,650.00 1,650.00 0.09 500 825,000 825,000
11/14/2024 1,650.00 1,648.45 0.00 0 0 3,260,000
11/13/2024 1,650.00 1,650.00 1,630.00 1,648.45 -2.75 388 639,600 639,600
11/12/2024 1,695.00 1,695.00 0.00 0 0 0
11/11/2024 1,695.00 1,695.00 1,695.00 1,695.00 2.99 400 678,000 678,000
11/8/2024 1,650.00 1,650.00 1,630.00 1,645.87 2.48 63 103,690 103,690
11/7/2024 1,631.00 1,631.00 1,600.00 1,606.01 0.38 1,234 1,981,820 1,981,820
11/6/2024 1,600.00 1,600.00 1,600.00 1,600.00 -0.83 370 592,000 592,000
11/5/2024 1,590.00 1,630.00 1,590.00 1,613.33 -1.02 84 135,520 135,520
11/4/2024 1,630.00 1,630.00 1,630.00 1,630.00 1.88 100 163,000 163,000
11/1/2024 1,600.00 1,600.00 0.00 0 0 0
10/31/2024 1,600.00 1,600.00 1,600.00 1,600.00 0.00 268 428,800 428,800
10/30/2024 1,600.00 1,600.00 1,600.00 1,600.00 -1.84 88 140,800 140,800
10/29/2024 1,630.00 1,630.00 1,630.00 1,630.00 0.68 10 16,300 16,300
10/28/2024 1,600.00 1,619.05 0.00 0 0 0
10/25/2024 1,600.00 1,630.00 1,600.00 1,619.05 -0.80 494 799,810 799,810
10/24/2024 1,670.00 1,670.00 1,630.00 1,632.16 0.13 185 301,950 301,950
10/22/2024 1,630.00 1,630.00 1,630.00 1,630.00 0.00 100 163,000 163,000
10/21/2024 1,630.00 1,630.00 1,630.00 1,630.00 0.00 120 195,600 195,600