The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2024 1,695.00 1,695.00 0.00 0 0 0
11/11/2024 1,695.00 1,695.00 1,695.00 1,695.00 2.99 400 678,000 678,000
11/8/2024 1,650.00 1,650.00 1,630.00 1,645.87 2.48 63 103,690 103,690
11/7/2024 1,631.00 1,631.00 1,600.00 1,606.01 0.38 1,234 1,981,820 1,981,820
11/6/2024 1,600.00 1,600.00 1,600.00 1,600.00 -0.83 370 592,000 592,000
11/5/2024 1,590.00 1,630.00 1,590.00 1,613.33 -1.02 84 135,520 135,520
11/4/2024 1,630.00 1,630.00 1,630.00 1,630.00 1.88 100 163,000 163,000
11/1/2024 1,600.00 1,600.00 0.00 0 0 0
10/31/2024 1,600.00 1,600.00 1,600.00 1,600.00 0.00 268 428,800 428,800
10/30/2024 1,600.00 1,600.00 1,600.00 1,600.00 -1.84 88 140,800 140,800
10/29/2024 1,630.00 1,630.00 1,630.00 1,630.00 0.68 10 16,300 16,300
10/28/2024 1,600.00 1,619.05 0.00 0 0 0
10/25/2024 1,600.00 1,630.00 1,600.00 1,619.05 -0.80 494 799,810 799,810
10/24/2024 1,670.00 1,670.00 1,630.00 1,632.16 0.13 185 301,950 301,950
10/22/2024 1,630.00 1,630.00 1,630.00 1,630.00 0.00 100 163,000 163,000
10/21/2024 1,630.00 1,630.00 1,630.00 1,630.00 0.00 120 195,600 195,600
10/18/2024 1,630.00 1,630.00 1,630.00 1,630.00 1.82 250 407,500 407,500
10/17/2024 1,601.00 1,601.00 1,600.00 1,600.94 -1.42 116 185,709 185,709
10/16/2024 1,600.00 1,630.00 1,600.00 1,623.94 1.46 297 482,310 482,310
10/15/2024 1,600.00 1,600.62 0.00 0 0 0
10/14/2024 1,600.00 1,601.00 1,600.00 1,600.62 -1.80 162 259,300 259,300