The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/20/2024 28,350.00 28,520.00 28,349.00 28,366.49 0.09 683 19,374,315 19,374,315
12/19/2024 28,250.00 29,000.00 28,250.00 28,342.11 0.36 503 14,256,081 14,256,081
12/18/2024 28,251.00 28,251.00 28,200.00 28,241.78 -0.01 484 13,669,020 13,669,020
12/17/2024 28,250.00 28,250.00 28,230.00 28,244.91 0.11 369 10,422,370 10,422,370
12/16/2024 28,250.00 28,250.00 28,198.00 28,213.17 0.37 580 16,363,637 16,363,637
12/13/2024 28,150.00 28,200.00 28,100.00 28,110.06 0.29 300 8,433,017 8,433,017
12/12/2024 28,001.00 28,100.00 27,950.00 28,030.17 0.60 822 23,040,796 23,040,796
12/11/2024 27,979.00 27,980.00 27,800.00 27,863.62 0.02 629 17,526,215 17,526,215
12/10/2024 27,850.00 27,992.00 27,800.00 27,859.13 -0.47 103 2,869,490 2,869,490
12/6/2024 27,994.00 28,200.00 27,500.00 27,991.95 4.82 205 5,738,350 5,738,350
12/5/2024 27,499.00 27,499.00 26,200.00 26,704.83 4.60 358 9,560,330 9,560,330
12/4/2024 25,900.00 25,900.00 25,402.00 25,529.34 0.45 242 6,178,100 6,178,100
12/3/2024 25,550.00 25,550.00 25,379.00 25,415.78 0.14 258 6,557,272 6,557,272
12/2/2024 25,400.00 25,499.00 25,300.00 25,379.05 0.20 286 7,258,407 7,258,407
11/29/2024 25,300.00 25,370.00 25,300.00 25,327.56 0.32 465 11,777,315 11,777,315
11/28/2024 25,290.00 25,290.00 25,215.00 25,247.73 0.11 306 7,725,805 7,725,805
11/27/2024 25,244.00 25,250.00 25,200.00 25,219.04 0.06 193 4,867,275 4,867,275
11/26/2024 25,205.00 25,205.00 25,200.00 25,202.82 -0.06 333 8,392,540 8,392,540
11/25/2024 25,200.00 25,300.00 25,150.00 25,218.05 0.18 577 14,550,816 14,550,816
11/22/2024 25,100.00 25,200.00 25,100.00 25,172.12 -0.10 286 7,199,226 7,199,226