Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/20/2024 20,699.00 20,700.00 20,690.00 20,697.99 -0.08 82 1,697,235 1,697,235
5/17/2024 20,700.00 20,797.00 20,650.00 20,714.67 -0.31 135 2,796,481 2,796,481
5/16/2024 20,651.00 20,800.00 20,650.00 20,778.34 -1.00 460 9,558,036 9,558,036
5/15/2024 20,950.00 21,000.00 20,950.00 20,987.90 -0.50 214 4,491,410 4,491,410
5/14/2024 21,000.00 21,100.00 21,000.00 21,093.20 0.45 598 12,613,736 12,613,736
5/13/2024 21,000.00 21,000.00 20,998.00 20,999.48 1.31 42 881,978 881,978
5/10/2024 20,752.00 21,000.00 20,600.00 20,728.55 0.85 266 5,513,795 5,513,795
5/9/2024 20,600.00 20,600.00 20,545.00 20,553.42 0.46 73 1,500,400 1,500,400
5/7/2024 20,500.00 20,500.00 20,450.00 20,460.16 0.05 192 3,928,350 3,928,350
5/2/2024 20,450.00 20,450.00 20,422.00 20,449.49 0.37 109 2,228,994 2,228,994
4/30/2024 20,400.00 20,400.00 20,351.00 20,374.27 0.35 260 5,297,310 5,297,310
4/29/2024 20,350.00 20,350.00 20,298.00 20,303.92 0.51 239 4,852,638 4,852,638
4/26/2024 20,200.00 20,202.00 20,199.00 20,200.45 0.24 262 5,292,519 5,292,519
4/25/2024 20,151.00 20,200.00 20,101.00 20,152.25 0.37 32 644,872 644,872
4/23/2024 20,100.00 20,100.00 20,002.00 20,077.78 0.19 83 1,666,456 1,666,456
4/22/2024 20,050.00 20,050.00 20,001.00 20,039.94 0.03 101 2,024,034 2,024,034