Historical Data

From
To
Symbol

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
11/21/2024	25,190.00	25,200.00	25,190.00	25,198.46	0.15	209	5,266,479	5,266,479
11/20/2024	25,198.00	25,300.00	25,000.00	25,159.51	0.45	552	13,888,050	13,888,050
11/19/2024	25,100.00	25,170.00	25,000.00	25,047.25	0.41	364	9,117,198	9,117,198
11/18/2024	25,000.00	25,000.00	24,899.00	24,943.90	2.65	344	8,580,703	8,580,703
11/15/2024	24,350.00	24,350.00	24,030.00	24,300.32	1.29	132	3,207,642	7,629,322
11/14/2024	24,000.00	24,000.00	23,950.00	23,991.57	0.29	408	9,788,559	13,733,409
11/13/2024	24,000.00	24,000.00	23,889.00	23,922.38	0.54	175	4,186,417	8,110,017
11/12/2024	23,820.00	23,821.00	23,700.00	23,793.41	1.54	485	11,539,805	15,449,805
11/11/2024	23,889.00	23,889.00	23,200.00	23,432.42	1.03	88	2,062,053	2,062,053
11/8/2024	23,299.00	23,400.00	23,010.00	23,193.84	0.85	64	1,484,406	1,484,406
11/7/2024	23,000.00	23,000.00	22,990.00	22,997.62	2.28	130	2,989,691	2,989,691
11/6/2024	22,500.00	22,502.00	22,301.00	22,484.06	0.83	187	4,204,519	4,204,519
11/5/2024	22,300.00	22,300.00	22,298.00	22,299.74	0.03	3,434	76,577,300	76,577,300
11/4/2024	22,300.00	22,300.00	22,250.00	22,293.98	-0.10	408	9,095,944	9,095,944
11/1/2024	22,300.00	22,351.00	22,300.00	22,316.35	0.11	712	15,889,243	26,615,543
10/31/2024	22,250.00	22,310.00	22,250.00	22,291.33	0.19	218	4,859,510	4,859,510
10/30/2024	22,250.00	22,250.00	22,250.00	22,250.00	-0.01	86	1,913,500	1,913,500
10/29/2024	22,200.00	22,260.00	22,200.00	22,252.00	-0.07	125	2,781,500	2,781,500
10/28/2024	22,300.00	22,350.00	22,250.00	22,266.81	0.18	111	2,471,616	2,471,616
10/25/2024	22,200.00	22,251.00	22,200.00	22,225.74	-0.08	339	7,534,525	7,534,525
10/24/2024	22,250.00	22,251.00	22,200.00	22,243.51	-0.20	359	7,985,420	7,985,420
10/22/2024	22,250.00	22,500.00	22,200.00	22,288.64	0.06	78	1,738,514	1,738,514
10/21/2024	22,250.00	22,300.00	22,200.00	22,274.43	0.09	298	6,637,780	6,637,780