Historical Data

From
To
Symbol

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
9/26/2024	22,300.00	22,300.00	22,250.00	22,291.80	0.12	61	1,359,800	1,359,800
9/25/2024	22,222.00	22,300.00	22,222.00	22,264.43	-0.15	37	823,784	823,784
9/24/2024	22,300.00	22,300.00	22,250.00	22,298.10	0.01	30	668,943	668,943
9/23/2024	22,299.00	22,300.00	22,200.00	22,295.52	0.35	84	1,872,824	1,872,824
9/20/2024	22,200.00	22,300.00	22,150.00	22,217.21	0.32	61	1,355,250	1,355,250
9/19/2024	22,150.00	22,300.00	22,100.00	22,146.50	-0.73	760	16,831,341	16,831,341
9/18/2024	22,310.00	22,350.00	22,300.00	22,309.76	0.50	123	2,744,100	2,744,100
9/17/2024	22,200.00	22,200.00	22,198.00	22,198.93	0.89	162	3,596,227	3,596,227
9/16/2024	22,004.00	22,004.00	22,000.00	22,002.37	-1.20	57	1,254,135	1,254,135
9/13/2024	22,399.00	22,700.00	22,151.00	22,269.03	0.64	471	10,488,714	10,488,714
9/12/2024	22,002.00	22,150.00	22,002.00	22,126.76	0.58	184	4,071,324	4,071,324
9/11/2024	22,100.00	22,100.00	21,900.00	21,999.92	0.03	211	4,641,983	4,641,983
9/10/2024	22,000.00	22,000.00	21,963.00	21,992.51	0.14	364	8,005,275	8,005,275
9/6/2024	21,993.00	21,994.00	21,900.00	21,962.32	-0.15	367	8,060,173	8,060,173
9/5/2024	21,995.00	21,995.00	21,994.00	21,994.90	0.40	50	1,099,745	1,099,745
9/4/2024	21,995.00	21,995.00	21,900.00	21,906.25	-0.28	32	701,000	701,000
9/3/2024	22,000.00	22,000.00	21,899.00	21,967.90	-0.12	159	3,492,896	3,492,896
9/2/2024	21,950.00	22,000.00	21,950.00	21,993.43	0.02	145	3,189,048	3,189,048
8/30/2024	22,000.00	22,000.00	21,940.00	21,989.63	0.23	185	4,068,081	4,068,081
8/29/2024	21,940.00	21,999.00	21,900.00	21,938.50	-0.26	84	1,842,834	1,842,834
8/27/2024	21,999.00	21,999.00	21,995.00	21,996.62	-0.01	198	4,355,331	4,355,331