Alkaloid Skopje Symbol: ALK Securities: ordinary shares Nominal value: 25,56 EMU Volume: 1.597 % of outstanding shares: 0,11% Price per share (denars): 3.225,00 Value of transaction (denars): 5.150.325,00 Alkaloid Skopje Symbol: ALK Securities: ordinary shares Nominal value: 25,56 EMU Volume: 2.038 % of outstanding shares: 0,14% Price per share (denars): 3.225,00 Value of transaction (denars): 6.572.550,00 Alkaloid Skopje Symbol: ALK Securities: ordinary shares Nominal value: 25,56 EMU Volume: 1.612 % of outstanding shares: 0,11% Price per share (denars): 3.225,00 Value of transaction (denars): 5.198.700,00 Alkaloid Skopje Symbol: ALK Securities: ordinary shares Nominal value: 25,56 EMU Volume: 2.732 % of outstanding shares: 0,19% Price per share (denars): 3.225,00 Value of transaction (denars): 8.810.700,00 Alkaloid Skopje Symbol: ALK Securities: ordinary shares Nominal value: 25,56 EMU Volume: 1.630 % of outstanding shares: 0,11% Price per share (denars): 3.225,00 Value of transaction (denars): 5.256.750,00 Alkaloid Skopje Symbol: ALK Securities: ordinary shares Nominal value: 25,56 EMU Volume: 1.602 % of outstanding shares: 0,11% Price per share (denars): 3.225,00 Value of transaction (denars): 5.166.450,00