The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
23 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
KMB 		24,788.51 -0.58 11,625,809
ALK 		23,793.41 1.54 11,539,805
INB 		3,701.54 0.04 2,398,596
MPT 		85,500.20 -0.29 2,137,505
TNB 		45,995.24 -0.01 1,931,800
TEL 		409.03 0.01 1,282,315
STIL 		134.26 -0.55 417,010
TETE 		2,642.14 0.27 277,425
REPL 		14,900.00 1.21 149,000
RZUS 		45.00 0.00 73,395
11/12/2024
Date 11/12/2024
Total turnover-MKD 451,101,224
Official Market 29,471,024
Regular Market 2,398,596
Block trades 419,231,604
Trades 119
Market capitalization listed shares (MKD) 300,134,664,726
Winners 5
Losers 6
No price changes 1
Exchange rates
1 USD = 57.74 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		24,788.51 -0.58 11,625,809
ALK 		23,793.41 1.54 11,539,805
MPT 		85,500.20 -0.29 2,137,505
TNB 		45,995.24 -0.01 1,931,800
TEL 		409.03 0.01 1,282,315
UNI 		7,000.00 -2.78 35,000
STB 		1,960.00 -0.20 1,960
TTK 		1,950.00 0.00 0
GRNT 		1,695.00 0.00 0
MTUR 		8,000.00 0.00 0
11/12/2024
MBI10 8,881.65 0.05% 11/12/2024 1:55:16 PM Min: 8,867.71 Max: 8,890.27
Market Capitalization (MKD) 227,526,313,398
Price Earning 14.64
Price to Book Value 2.02
OMB 122.86 0.00% 11/12/2024 7:52:01 AM Min: 122.86 Max: 122.86
Market Capitalization (MKD) 1,726,564,368
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
ALK 23,793.41 1.54
REPL 14,900.00 1.21
TETE 2,642.14 0.27
INB 3,701.54 0.04
TEL 409.03 0.01
11/12/2024
Symbol Avg. Price % chg.
UNI 7,000.00 -2.78
KMB 24,788.51 -0.58
STIL 134.26 -0.55
MPT 85,500.20 -0.29
STB 1,960.00 -0.20
11/12/2024
Symbol M.Cap. % chg.
KMB 56,494,675,120 -0.58
TNB 39,282,740,670 -0.01
TEL 39,200,936,183 0.01
STB 34,221,952,800 -0.20
ALK 34,056,768,784 1.54
11/12/2024
Symbol P/E
STIL 5.52
UNI 8.02
STB 9.86
TNB 12.21
MPT 12.24
more info 11/12/2024
Symbol P/B
RZUS 0.11
STIL 0.55
TETE 0.66
UNI 1.00
MPT 1.23
more info 11/12/2024

  1. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  2. Bulletin for October 2024
    Here you can find the MSE statistical bulletin for the month of October 2024

  3. In anticipation of World Savings Day, the Macedonian Stock Exchange organized an event for students

    In anticipation of World Savings Day, the Macedonian Stock Exchange organized an event for students

  4. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  5. Expansion of the basis for attention to the companies Geras Cunev Konfekcija AD Strumica and Geras Cunev Trgovija AD Strumica on the "Watch List"
    Expansion of the basis for attention to the companies Geras Cunev Konfekcija AD Strumica and Geras Cunev Trgovija AD Strumica
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Geras Cunev Trgovija AD Strumica
    Intent for a public offer for takeover of the company Geras Cunev Trgovija AD Strumica
  2. Intent for a public offer for takeover of the company Geras Cunev Konfekcija AD Strumica
    Intent for a public offer for takeover of the company Geras Cunev Konfekcija AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements