The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
STB 		2,901.18 5.75 18,010,543
KMB 		28,287.40 0.08 15,020,611
ALK 		28,295.92 -0.03 14,798,767
TEL 		400.00 0.00 3,600,000
MPT 		92,788.89 0.31 2,505,300
GRNT 		1,804.95 0.53 1,732,750
TTK 		1,950.00 0.00 1,281,150
RMDEN22 		89.00 0.00 875,632
REPL 		16,500.00 0.10 726,000
TNB 		56,449.92 0.80 677,399
12/27/2024
Date 12/27/2024
Total turnover-MKD 61,637,632
Official Market 59,637,632
Regular Market 0
Block trades 2,000,000
Trades 237
Market capitalization listed shares (MKD) 340,325,089,870
Winners 7
Losers 2
No price changes 5
Exchange rates
1 USD = 59.12 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
STB 		2,901.18 5.75 18,010,543
KMB 		28,287.40 0.08 15,020,611
ALK 		28,295.92 -0.03 14,798,767
TEL 		400.00 0.00 3,600,000
MPT 		92,788.89 0.31 2,505,300
GRNT 		1,804.95 0.53 1,732,750
TTK 		1,950.00 0.00 1,281,150
TNB 		56,449.92 0.80 677,399
UNI 		7,138.89 -0.16 192,750
MTUR 		8,450.00 0.00 0
12/27/2024
MBI10 10,154.74 0.56% 12/27/2024 1:57:53 PM Min: 10,098.29 Max: 10,154.74
Market Capitalization (MKD) 268,257,099,425
Price Earning 17.49
Price to Book Value 2.42
OMB 124.10 0.00% 12/27/2024 7:49:52 AM Min: 124.10 Max: 124.10
Market Capitalization (MKD) 1,350,219,378
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
STB 2,901.18 5.75
CEVI 394.00 1.03
TNB 56,449.92 0.80
GRNT 1,804.95 0.53
MPT 92,788.89 0.31
12/27/2024
Symbol Avg. Price % chg.
UNI 7,138.89 -0.16
ALK 28,295.92 -0.03
12/27/2024
Symbol M.Cap. % chg.
KMB 64,468,879,856 0.08
STB 50,655,125,012 5.75
TNB 48,211,675,125 0.80
ALK 40,501,449,980 -0.03
TEL 38,335,512,000 0.00
12/27/2024
Symbol P/E
UNI 8.18
TIKV 9.64
MPT 13.28
STB 14.59
TNB 14.99
more info 12/27/2024
Symbol P/B
TIKV 0.12
SBT 0.69
GRNT 0.87
UNI 1.01
MPT 1.33
more info 12/27/2024

  1. Listing of the Twenty third issue of the Government Denationalization bonds
    The MSE Board of Directors, decided to list the Twenty third issue of Government Denationalization Bonds on the Official Market of the Macedonian Stock Exchange

  2. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  3. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  4. Annual awards of the Macedonian Stock Exchange for 2024
    Annual awards of the Macedonian Stock Exchange for 2024

  5. The Macedonian Stock Exchange has joined the latest initiative launched by the European Bank for Reconstruction and Development (EBRD), alongside seven other stock exchanges from Central and South-Eastern Europe
    The Macedonian Stock Exchange has joined the latest initiative launched by the European Bank for Reconstruction and Development (EBRD), alongside seven other stock exchanges from Central and South-Eastern Europe
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje
    Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje
  2. Takeover bid for the company Geras Cunev Trgovija AD Strumica
    Here you can download the Takeover Bid and the Prospectus

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements