Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	25,350.00	23,810.00	25,250.00	23,811.00	179	70,853,178	2,871	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,999.00	21,999.00	22,999.00	22,005.00	56	8,447,237	374	6
Granit Skopje	5.00 EUR	1,456.00	1,456.00	1,456.00	1,456.00	2	43,680	30	2
Makpetrol Skopje	511.29 EUR	108,000.00	105,500.00	107,000.00	108,000.00	13	3,822,800	36	4
Replek Skopje	56.24 EUR	14,500.00	14,400.00	14,500.00	14,400.00	4	519,400	36	1
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	1	13,995	311	1
Makstil Skopje	5.11 EUR	109.00	109.00	109.00	109.00	1	65,400	600	1
ZK Pelagonija Bitola	70.21 EUR	3,450.00	3,450.00	3,450.00	3,450.00	1	86,250	25	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,501.00	2,501.00	2,501.00	2,501.00	1	25,010	10	1
Automakedonija Skopje	44.48 EUR	3,500.00	3,500.00	3,500.00	3,500.00	1	203,000	58	1
OKTA Skopje	51.13 EUR	5,175.00	5,175.00	5,175.00	5,175.00	1	25,875	5	1
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	1	182,625	75	1
RZ Ekonomika Skopje	5.00 EUR	55.00	55.00	55.00	55.00	1	68,310	1,242	1
Stopanska banka Skopje	201.10 MKD	1,848.00	1,700.00	1,848.00	1,700.00	8	737,300	418	5
Makedonski Telekom Skopje	100.00 MKD	500.00	498.00	500.00	500.00	13	804,480	1,610	4
NLB Banka Skopje	1000.00 MKD	51,201.00	49,470.00	51,201.00	49,470.00	16	2,490,384	49	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,354.00	7,100.00	7,100.00	7,354.00	5	519,858	72	2
TITAN USJE Skopje	3100.00 MKD	45,000.00	45,000.00	45,000.00	45,000.00	1	45,000	1	1
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	749.00	749.00	749.00	749.00	1	14,980	20	1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	3	21,953,715	357	2