The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,400.00 23,500.00 24,400.00 23,890.00 229 57,512,794 2,380 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,300.00 25,000.00 25,002.00 25,205.00 176 49,297,111 1,957 5
Fersped Skopje 37400.00 MKD 53,501.00 53,500.00 53,501.00 53,500.00 3 428,001 8 3
Granit Skopje 5.00 EUR 1,693.00 1,631.00 1,693.00 1,680.00 13 7,829,535 4,739 5
Makosped Skopje 1000.00 MKD 237.00 237.00 237.00 237.00 1 21,330 90 1
Hoteli Metropol Ohrid 5.00 EUR 295.00 295.00 295.00 295.00 1 160,775 545 1
Makpetrol Skopje 511.29 EUR 87,998.00 86,600.00 86,900.00 87,000.00 15 3,653,882 42 4
Makedonijaturist Skopje 25.56 EUR 7,699.00 7,300.00 7,699.00 7,400.00 33 7,801,261 1,019 3
Replek Skopje 56.24 EUR 15,000.00 14,790.00 14,950.00 15,000.00 8 461,700 31 3
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 83,250 1,850 2
Makstil Skopje 5.11 EUR 139.00 133.00 136.00 136.00 12 1,202,921 8,821 5
Teteks Tetovo 50.40 EUR 2,900.00 2,700.00 2,700.00 2,900.00 4 247,505 91 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,600.00 6,600.00 6,600.00 6,600.00 1 52,800 8 1
TTK Banka AD Skopje 1000.00 MKD 1,900.00 1,835.00 1,890.00 1,835.00 18 2,825,409 1,498 3
ZK Pelagonija Bitola 70.21 EUR 3,610.00 3,610.00 3,610.00 3,610.00 3 158,840 44 1
Exchange Listing - Bonds
R. Makedonija - drzavna obvrznica DO2023/19-1125 10000.00 MKD 100.00 100.00 100.00 100.00 13 5,940,000 594 2
R. Makedonija - denacionalizacija 21 1.00 EUR 87.00 87.00 87.00 87.00 1 199,587 3,731 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 1,650.00 1,650.00 1,650.00 1,650.00 1 21,450 13 1
Centralna kooperativna banka Skopje 41.21 EUR 340.00 340.00 340.00 340.00 1 2,040 6 1
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 16,000 1,000 1
Prilepska Pivarnica Prilep 125.00 EUR 36,000.00 36,000.00 36,000.00 36,000.00 2 11,592,000 322 2
Sileks Kratovo 42.96 EUR 70.00 70.00 70.00 70.00 1 17,500 250 1
Stopanska banka Skopje 201.10 MKD 2,133.00 2,050.00 2,088.00 2,120.00 16 1,635,775 770 4
Makedonski Telekom Skopje 100.00 MKD 409.00 403.00 409.00 406.00 14 1,583,916 3,901 5
NLB Banka Skopje 1000.00 MKD 49,101.00 48,800.00 49,101.00 48,900.00 30 5,926,648 121 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,125.00 7,100.00 7,125.00 7,100.00 4 213,425 30 3
Zito Polog Tetovo 51.13 EUR 3,000.00 3,000.00 3,000.00 3,000.00 2 45,000 15 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Eurohaus Skopje 1.00 EUR 15.00 15.00 15.00 15.00 3 300,000 20,000 1
Sparkase banka AD Skopje 2670.00 MKD 3,704.00 3,702.00 3,704.00 3,702.00 7 999,747 270 3