The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 29,200.00 28,099.00 29,000.00 28,297.00 395 132,065,068 4,638 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 28,520.00 28,050.00 28,510.00 28,299.00 270 87,799,647 3,101 6
Fersped Skopje 37400.00 MKD 53,510.00 1 2,314,200 42 1
Granit Skopje 5.00 EUR 1,810.00 1,760.00 1,800.00 1,810.00 13 8,707,920 4,943 4
Makpetrol Skopje 511.29 EUR 93,100.00 92,500.00 92,500.00 93,100.00 15 4,817,800 52 5
Makedonijaturist Skopje 25.56 EUR 8,850.00 8,400.00 8,850.00 8,400.00 4 166,506,300 15,054 1
Replek Skopje 56.24 EUR 17,049.00 15,960.00 15,960.00 16,500.00 52 8,940,785 558 6
Stopanska banka Bitola 3000.00 MKD 3,001.00 3,000.00 3,001.00 3,000.00 3 306,032 102 3
Makstil Skopje 5.11 EUR 135.00 129.00 129.00 135.00 16 1,350,600 10,058 3
Teteks Tetovo 50.40 EUR 2,850.00 2,800.00 2,813.00 2,850.00 3 320,439 114 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,700.00 6,700.00 6,700.00 6,700.00 1 6,700 1 1
TTK Banka AD Skopje 1000.00 MKD 1,950.00 1,949.00 1,950.00 1,950.00 12 1,480,006 759 4
Vitaminka Prilep 52.78 EUR 11,000.00 11,000.00 11,000.00 11,000.00 2 3,509,000 319 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 89.00 89.00 89.00 89.00 4 1,479,088 27,026 2
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,120.00 3,120.00 3,120.00 3,120.00 2 9,172,800 2,940 1
FZC 11 Oktomvri Kumanovo 51.13 EUR 394.00 199.00 199.00 394.00 3 43,041 129 3
OKTA Skopje 51.13 EUR 5,199.00 5,199.00 5,199.00 5,199.00 1 25,995 5 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,000.00 1 2,266,000 1,100 1
RZ Ekonomika Skopje 10.00 DEM 50.00 50.00 50.00 50.00 3 4,033,500 80,670 1
Stopanska banka Skopje 201.10 MKD 2,950.00 2,400.00 2,400.00 2,925.00 264 46,879,727 17,249 6
Makedonski Telekom Skopje 100.00 MKD 400.00 395.00 400.00 400.00 43 19,301,356 48,262 6
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 5 109,000 109 1
NLB Banka Skopje 1000.00 MKD 56,500.00 56,000.00 56,500.00 56,450.00 43 12,171,564 216 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,200.00 7,000.00 7,100.00 7,150.00 7 885,370 124 5
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 3,950.00 3,801.00 3,950.00 3,801.00 6 731,650 189 2
Free Market - Ordinary shares
Ineks Drim Struga 51.13 EUR 257.00 257.00 257.00 257.00 3 3,424,525 13,325 1
Ineks Gorica Ohrid 51.00 EUR 1,800.00 2 7,200,000 4,000 1
Inovo Broker AD Skopje 25.00 EUR 796.00 796.00 796.00 796.00 1 11,144 14 1
ZUAS AD Skopje 10.00 DEM 2,100.00 1 31,860,850 14,819 1