Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,100.00	27,401.00	27,950.00	27,401.00	67	74,975,265	2,643	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,699.00	25,200.00	25,699.00	25,500.00	46	7,472,583	292	4
Fersped Skopje	37400.00 MKD	53,000.00	53,000.00	53,000.00	53,000.00	1	53,000	1	1
Granit Skopje	5.00 EUR	1,650.00	1,620.00	1,650.00	1,630.00	17	2,400,691	1,471	3
Makpetrol Skopje	511.29 EUR	116,000.00	115,000.00	115,000.00	115,001.00	38	16,101,666	140	4
Replek Skopje	56.24 EUR	16,200.00	16,000.00	16,000.00	16,200.00	12	2,503,400	156	4
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	2	95,625	2,125	1
Stopanska banka Bitola	3000.00 MKD	3,134.00	3,134.00	3,134.00	3,134.00	1	25,072	8	1
TTK Banka AD Skopje	1000.00 MKD	1,619.00	1,619.00	1,619.00	1,619.00	1	323,800	200	1
Zito Luks Skopje	35.79 EUR	125.00	125.00	125.00	125.00	1	65,000	520	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21	1.00 EUR	92.00	92.00	92.00	92.00	3	479,586	8,472	2
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	2	638,351	11,035	1
R. Makedonija - denacionalizacija 23	1.00 EUR	93.00	93.00	93.00	93.00	2	112,838	1,972	1
Mandatory Listing – ordinary shares
Fustelarko Borec Bitola	37.65 EUR	2,700.00	2,700.00	2,700.00	2,700.00	1	132,300	49	1
Karpos Skopje	17.04 EUR	350.00	350.00	350.00	350.00	1	78,750	225	1
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	4	491,870	202	2
Stopanska banka Skopje	201.10 MKD	2,700.00	2,583.00	2,700.00	2,619.00	24	3,390,174	1,303	4
Makedonski Telekom Skopje	100.00 MKD	460.00	460.00	460.00	460.00	6	1,250,740	2,719	2
NLB Banka Skopje	1000.00 MKD	57,400.00	57,002.00	57,250.00	57,400.00	6	515,901	9	2
Regular Market
Free Market - Ordinary shares
Institut za zavaruv. Jug Skopje	51.12 EUR				9,225.00	2	7,287,750	790	1