The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,300.00 26,300.00 26,400.00 87 27,817,834 1,052
ALK 23,500.00 23,005.00 23,200.00 23,499.00 57 11,783,449 506
RMDEN22 93.50 93.50 93.50 93.50 4 4,942,261 85,964
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 13 3,240,000 2,160
STB 2,000.00 1,930.00 1,950.00 1,930.00 12 2,162,550 1,106
MPT 109,000.00 108,000.00 109,000.00 108,203.00 6 1,627,203 15
TTK 1,200.00 1,150.00 1,199.00 1,200.00 13 1,451,300 1,210
REPL 15,150.00 15,000.00 15,099.00 15,000.00 7 692,843 46
USJE 44,000.00 44,000.00 44,000.00 44,000.00 1 440,000 10
TNB 54,000.00 53,200.00 54,000.00 54,000.00 5 376,800 7