The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,443.00 26,200.00 26,300.00 26,289.00 69 13,541,347 515
ALK 24,990.00 22,850.00 22,850.00 24,990.00 66 12,787,490 556
MPT 106,000.00 105,000.00 106,000.00 105,005.00 16 4,313,033 41
TNB 53,400.00 52,500.00 53,400.00 52,500.00 16 3,505,828 66
GRZD 4,230.00 4,230.00 4,230.00 4,230.00 2 1,848,510 437
USJE 44,501.00 44,501.00 44,501.00 44,501.00 1 979,022 22
PPIV 37,502.00 37,500.00 37,502.00 37,500.00 2 937,536 25
REPL 15,300.00 15,000.00 15,100.00 15,100.00 9 543,888 36
TEL 510.00 500.00 500.00 510.00 8 488,920 972
TTK 1,152.00 1,150.00 1,152.00 1,150.00 5 387,650 337