The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
UNIPO2 100.00 100.00 100.00 100.00 2 12,339,000 200
TEL 501.00 500.00 500.00 500.00 58 10,226,100 20,452
ALK 25,500.00 25,100.00 25,100.00 25,300.00 38 8,476,626 336
TNB 59,000.00 58,000.00 58,000.00 58,000.00 20 5,628,038 97
KMB 27,500.00 27,000.00 27,500.00 27,400.00 35 5,466,133 200
UNI 7,080.00 6,900.00 7,080.00 6,900.00 12 3,418,500 485
STB 2,500.00 2,255.00 2,500.00 2,255.00 27 3,128,460 1,314
MPT 112,000.00 110,600.00 112,000.00 111,900.00 6 2,238,500 20
TETE 1,930.00 1,930.00 1,930.00 1,930.00 5 941,840 488
ZPKO 3,550.00 3,550.00 3,550.00 3,550.00 1 568,000 160