The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 29,200.00 28,099.00 29,000.00 28,297.00 391 114,123,968 4,017
ALK 28,520.00 28,050.00 28,510.00 28,299.00 270 87,799,647 3,101
STB 2,950.00 2,400.00 2,400.00 2,925.00 264 46,879,727 17,249
TNB 56,500.00 56,000.00 56,500.00 56,450.00 43 12,171,564 216
TEL 400.00 395.00 400.00 400.00 37 6,901,356 17,262
REPL 17,049.00 15,960.00 15,960.00 16,500.00 51 5,352,785 328
MPT 93,100.00 92,500.00 92,500.00 93,100.00 15 4,817,800 52
RZEK 50.00 50.00 50.00 50.00 3 4,033,500 80,670
GRNT 1,810.00 1,760.00 1,800.00 1,810.00 12 1,970,420 1,093
TTK 1,950.00 1,949.00 1,950.00 1,950.00 12 1,480,006 759