The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,300.00 24,700.00 24,989.00 25,250.00 73 10,930,502 435
ALK 23,000.00 22,000.00 22,497.00 23,000.00 43 8,402,988 370
MPT 106,800.00 106,000.00 106,001.00 106,800.00 16 3,716,514 35
TNB 49,799.00 48,301.00 49,500.00 49,000.00 13 1,913,800 39
GRNT 1,500.00 1,456.00 1,471.00 1,470.00 11 1,531,612 1,042
TEL 499.00 490.00 499.00 490.00 13 1,162,393 2,361
REPL 14,299.00 14,249.00 14,298.00 14,249.00 5 528,887 37
TTK 1,150.00 1,149.00 1,150.00 1,150.00 3 415,050 361
FERS 51,000.00 51,000.00 51,000.00 51,000.00 2 306,000 6
RMDEN22 94.00 94.00 94.00 94.00 1 264,282 4,561