The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,400.00 23,500.00 24,400.00 23,890.00 229 57,512,794 2,380
ALK 25,300.00 25,000.00 25,002.00 25,205.00 176 49,297,111 1,957
MTUR 7,699.00 7,300.00 7,699.00 7,400.00 33 7,801,261 1,019
G141125 100.00 100.00 100.00 100.00 13 5,940,000 594
TNB 49,101.00 48,800.00 49,101.00 48,900.00 30 5,926,648 121
MPT 87,998.00 86,600.00 86,900.00 87,000.00 15 3,653,882 42
TTK 1,900.00 1,835.00 1,890.00 1,835.00 18 2,825,409 1,498
PPIV 36,000.00 36,000.00 36,000.00 36,000.00 1 2,340,000 65
STB 2,133.00 2,050.00 2,088.00 2,120.00 16 1,635,775 770
TEL 409.00 403.00 409.00 406.00 14 1,583,916 3,901