The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,350.00 26,500.00 26,530.00 93 21,483,406 810
TEL 505.00 500.00 500.00 500.00 70 17,731,050 35,462
ALK 24,700.00 24,120.00 24,120.00 24,500.00 78 17,520,273 719
MPT 115,000.00 113,020.00 113,020.00 114,000.00 15 3,758,281 33
TNB 56,999.00 55,243.00 56,998.00 55,555.00 12 3,293,556 58
UNI 6,000.00 5,700.00 6,000.00 6,000.00 14 2,724,208 463
MTUR 8,500.00 7,999.00 7,999.00 8,500.00 13 2,359,996 280
STB 2,060.00 1,989.00 2,060.00 2,000.00 16 1,292,917 635
REPL 15,800.00 15,200.00 15,800.00 15,300.00 12 1,215,700 79
TKVS 7,301.00 7,300.00 7,301.00 7,300.00 3 1,058,541 145