Index value - MBI10

MBI10 9,000.79 -0.39% 11/26/2024 1:47:49 PM Min: 8,999.91 Max: 9,039.87

Market Capitalization (MKD)	232,361,200,222
Price Earning	14.95
Price to Book Value	2.06

Market data

Current
Value	9,000.79
Change %	-0.39
AbsChange	-34.81
Valuations*
Market Capitalization (MKD)	232,361,200,222
Price Earning	14.95
Price to Book Value	2.06
Today 11/26/2024
OpeningValue	9,039.87
Max Value	9,039.87
Min Value	8,999.91
Historical Data
Month Abs Change	364.58
Monthly per change	4.22
AnnualAbsChange	2,969.44
Annual per change	49.23
AnnualMaxValue 11/18/2024	9,051.80
AnnualMinValue 11/27/2023	6,031.35
HistoryMaxValue 8/31/2007	10,057.77
HistoryMinValue 12/30/2004	1,000.00

* The calculation is made with data from the most recent published anual financial statements

Historical Data

Trading Date	Value
11/27/2023	6,031.35
11/28/2023	6,037.40
11/29/2023	6,035.17
11/30/2023	6,046.34
12/1/2023	6,054.42
12/4/2023	6,083.96
12/5/2023	6,092.53
12/6/2023	6,090.79
12/7/2023	6,094.32
12/11/2023	6,053.59
12/12/2023	6,060.31
12/13/2023	6,061.28
12/14/2023	6,069.34
12/15/2023	6,090.90
12/18/2023	6,092.77
12/19/2023	6,083.29
12/20/2023	6,077.76
12/21/2023	6,094.20
12/22/2023	6,090.41
12/25/2023	6,057.56
12/26/2023	6,074.95
12/27/2023	6,102.24
12/28/2023	6,116.23
1/2/2024	6,154.42
1/3/2024	6,193.14
1/4/2024	6,220.83
1/5/2024	6,243.82
1/9/2024	6,248.72
1/10/2024	6,245.19
1/11/2024	6,254.83
1/12/2024	6,267.21
1/15/2024	6,257.39
1/16/2024	6,260.70
1/17/2024	6,269.63
1/18/2024	6,282.78
1/22/2024	6,270.19
1/23/2024	6,282.05
1/24/2024	6,295.39
1/25/2024	6,291.43
1/26/2024	6,297.59
1/29/2024	6,323.58
1/30/2024	6,384.34
1/31/2024	6,472.19
2/1/2024	6,636.80
2/2/2024	6,639.10
2/5/2024	6,596.96
2/6/2024	6,622.08
2/7/2024	6,604.35
2/8/2024	6,601.52
2/9/2024	6,617.81
2/12/2024	6,624.35
2/13/2024	6,645.40
2/14/2024	6,667.94
2/15/2024	6,689.76
2/16/2024	6,676.09
2/19/2024	6,682.91
2/20/2024	6,667.94
2/21/2024	6,673.27
2/22/2024	6,697.75
2/23/2024	6,739.43
2/26/2024	6,805.82
2/27/2024	6,828.42
2/28/2024	6,810.20
2/29/2024	6,810.15
3/1/2024	6,791.27
3/4/2024	6,781.05
3/5/2024	6,759.39
3/6/2024	6,752.00
3/7/2024	6,757.65
3/8/2024	6,755.59
3/11/2024	6,765.77
3/12/2024	6,754.47
3/13/2024	6,755.46
3/14/2024	6,825.77
3/15/2024	6,861.18
3/18/2024	6,871.02
3/19/2024	6,875.67
3/20/2024	6,886.13
3/21/2024	6,894.68
3/22/2024	6,953.56
3/25/2024	6,936.18
3/26/2024	6,939.45
3/27/2024	6,937.67
3/28/2024	7,036.64
3/29/2024	7,067.13
4/1/2024	7,122.27
4/2/2024	7,121.40
4/3/2024	7,132.99
4/4/2024	7,142.77
4/5/2024	7,122.35
4/8/2024	7,123.66
4/9/2024	7,053.57
4/11/2024	7,053.19
4/12/2024	7,059.29
4/15/2024	7,060.71
4/16/2024	7,069.46
4/17/2024	7,122.46
4/18/2024	7,086.69
4/19/2024	7,094.61
4/22/2024	7,107.37
4/23/2024	7,187.14
4/25/2024	7,230.79
4/26/2024	7,251.14
4/29/2024	7,314.89
4/30/2024	7,292.01
5/2/2024	7,281.88
5/7/2024	7,309.15
5/9/2024	7,273.18
5/10/2024	7,305.82
5/13/2024	7,306.10
5/14/2024	7,319.63
5/15/2024	7,304.17
5/16/2024	7,264.26
5/17/2024	7,256.77
5/20/2024	7,260.20
5/21/2024	7,282.98
5/22/2024	7,318.37
5/23/2024	7,352.53
5/27/2024	7,375.83
5/28/2024	7,417.78
5/29/2024	7,450.94
5/30/2024	7,431.52
5/31/2024	7,447.49
6/3/2024	7,442.99
6/4/2024	7,446.07
6/5/2024	7,476.07
6/6/2024	7,532.08
6/7/2024	7,602.77
6/10/2024	7,658.86
6/11/2024	7,632.99
6/12/2024	7,714.22
6/13/2024	7,845.68
6/14/2024	7,824.90
6/17/2024	7,793.20
6/18/2024	7,743.29
6/19/2024	7,668.60
6/20/2024	7,678.47
6/24/2024	7,707.37
6/25/2024	7,714.65
6/26/2024	7,703.08
6/27/2024	7,701.91
6/28/2024	7,704.56
7/1/2024	7,723.51
7/2/2024	7,754.95
7/3/2024	7,789.62
7/4/2024	7,820.12
7/5/2024	7,917.02
7/8/2024	7,918.60
7/9/2024	7,975.19
7/10/2024	8,082.27
7/11/2024	8,094.19
7/12/2024	8,036.77
7/15/2024	8,051.18
7/16/2024	8,151.25
7/17/2024	8,213.86
7/18/2024	8,296.49
7/19/2024	8,351.21
7/22/2024	8,372.88
7/23/2024	8,340.99
7/24/2024	8,381.99
7/25/2024	8,409.49
7/26/2024	8,435.41
7/29/2024	8,449.49
7/30/2024	8,508.24
7/31/2024	8,480.61
8/1/2024	8,513.22
8/5/2024	8,365.24
8/6/2024	8,275.33
8/7/2024	8,248.42
8/8/2024	8,360.83
8/9/2024	8,430.61
8/12/2024	8,432.85
8/13/2024	8,403.46
8/14/2024	8,367.16
8/15/2024	8,406.13
8/16/2024	8,447.61
8/19/2024	8,455.96
8/20/2024	8,499.79
8/21/2024	8,504.91
8/22/2024	8,468.33
8/23/2024	8,539.38
8/26/2024	8,574.96
8/27/2024	8,597.44
8/29/2024	8,573.34
8/30/2024	8,578.40
9/2/2024	8,617.11
9/3/2024	8,613.58
9/4/2024	8,595.96
9/5/2024	8,570.32
9/6/2024	8,597.84
9/10/2024	8,605.47
9/11/2024	8,611.11
9/12/2024	8,621.47
9/13/2024	8,661.64
9/16/2024	8,641.63
9/17/2024	8,661.08
9/18/2024	8,685.22
9/19/2024	8,728.95
9/20/2024	8,748.51
9/23/2024	8,772.22
9/24/2024	8,753.03
9/25/2024	8,732.13
9/26/2024	8,761.02
9/27/2024	8,765.08
9/30/2024	8,778.56
10/1/2024	8,779.10
10/2/2024	8,725.32
10/3/2024	8,713.58
10/4/2024	8,702.10
10/7/2024	8,691.43
10/8/2024	8,753.57
10/9/2024	8,738.89
10/10/2024	8,736.06
10/14/2024	8,743.04
10/15/2024	8,712.47
10/16/2024	8,686.66
10/17/2024	8,679.98
10/18/2024	8,687.80
10/21/2024	8,678.68
10/22/2024	8,675.17
10/24/2024	8,640.40
10/25/2024	8,629.28
10/28/2024	8,636.21
10/29/2024	8,620.40
10/30/2024	8,619.77
10/31/2024	8,621.61
11/1/2024	8,678.78
11/4/2024	8,719.82
11/5/2024	8,716.98
11/6/2024	8,720.39
11/7/2024	8,778.87
11/8/2024	8,799.72
11/11/2024	8,877.21
11/12/2024	8,881.65
11/13/2024	8,876.93
11/14/2024	8,918.57
11/15/2024	8,970.13
11/18/2024	9,051.80
11/19/2024	9,018.01
11/20/2024	9,051.04
11/21/2024	9,048.11
11/22/2024	9,018.55
11/25/2024	9,035.60
11/26/2024	9,000.79