The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,000.00 24,770.00 24,978.00 24,770.00 138 45,197,152 1,814 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,889.00 22,301.00 22,301.00 23,820.00 86 26,190,474 1,124 5
Granit Skopje 5.00 EUR 1,695.00 1,600.00 1,600.00 1,695.00 13 3,355,510 2,067 4
Makpetrol Skopje 511.29 EUR 85,900.00 85,000.00 85,500.00 85,500.00 28 7,688,915 90 5
Makedonijaturist Skopje 25.56 EUR 8,000.00 8,000.00 8,000.00 8,000.00 3 415,361,604 44,505 2
Replek Skopje 56.24 EUR 15,098.00 14,550.00 15,098.00 14,900.00 12 939,013 63 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 6 199,395 4,431 3
Stopanska banka Bitola 3000.00 MKD 3,300.00 3,300.00 3,300.00 3,300.00 5 1,270,500 385 1
Makstil Skopje 5.11 EUR 135.00 132.00 133.00 135.00 14 830,676 6,181 5
Teteks Tetovo 50.40 EUR 2,650.00 2,635.00 2,635.00 2,650.00 4 699,025 265 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,600.00 6,600.00 6,600.00 6,600.00 2 79,200 12 2
TTK Banka AD Skopje 1000.00 MKD 1,950.00 1,950.00 1,950.00 1,950.00 1 341,250 175 1
ZK Pelagonija Bitola 70.21 EUR 3,610.00 3,610.00 3,610.00 3,610.00 1 36,100 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 18 1.00 EUR 91.00 91.00 91.00 91.00 1 303,977 5,432 1
R. Makedonija - denacionalizacija 22 1.00 EUR 86.00 86.00 86.00 86.00 1 76,790 1,452 1
Mandatory Listing – ordinary shares
Stopanska banka Skopje 201.10 MKD 1,990.00 1,960.00 1,970.00 1,960.00 19 2,526,333 1,283 5
Makedonski Telekom Skopje 100.00 MKD 415.00 405.00 415.00 410.00 20 2,353,125 5,745 5
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 4 126,000 126 1
NLB Banka Skopje 1000.00 MKD 46,000.00 44,750.00 45,000.00 46,000.00 22 7,177,994 158 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,000.00 7,000.00 7,000.00 7,000.00 1 35,000 5 1
Zito Polog Tetovo 51.13 EUR 6,050.00 6,050.00 6,050.00 6,050.00 2 2,007,290 328 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 3,702.00 3,700.00 3,700.00 3,702.00 11 2,398,596 648 1
Free Market - Ordinary shares
Ensa Broker AD Skopje 100.00 EUR 1 3,075,000 500 1
Vega osiguruvanje AD Skopje 62.00 MKD 30.00 30.00 30.00 30.00 1 149,400 4,980 1