The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,000.00 24,770.00 24,978.00 24,770.00 137 39,907,752 1,602
ALK 23,889.00 22,301.00 22,301.00 23,820.00 85 22,280,474 954
MPT 85,900.00 85,000.00 85,500.00 85,500.00 28 7,688,915 90
TNB 46,000.00 44,750.00 45,000.00 46,000.00 22 7,177,994 158
GRNT 1,695.00 1,600.00 1,600.00 1,695.00 13 3,355,510 2,067
STB 1,990.00 1,960.00 1,970.00 1,960.00 19 2,526,333 1,283
TEL 415.00 405.00 415.00 410.00 20 2,353,125 5,745
SBT 3,300.00 3,300.00 3,300.00 3,300.00 5 1,270,500 385
REPL 15,098.00 14,550.00 15,098.00 14,900.00 12 939,013 63
STIL 135.00 132.00 133.00 135.00 14 830,676 6,181