The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
23 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
KMB 		24,083.04 -0.01 10,644,704
MPT 		86,993.44 -0.01 2,783,790
MTUR 		8,156.06 0.69 1,574,119
ALK 		22,291.80 0.12 1,359,800
TNB 		45,000.00 0.00 945,000
REPL 		14,997.50 1.97 299,950
INB 		3,774.50 2.12 150,980
STB 		1,963.15 2.95 115,826
UNI 		7,200.00 2.86 72,000
TEL 		405.00 1.17 56,700
9/26/2024
Date 9/26/2024
Total turnover-MKD 18,002,869
Official Market 17,851,889
Regular Market 150,980
Block trades 0
Trades 68
Market capitalization listed shares (MKD) 295,783,516,417
Winners 7
Losers 2
No price changes 1
Exchange rates
1 USD = 54.93 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		24,083.04 -0.01 10,644,704
MPT 		86,993.44 -0.01 2,783,790
MTUR 		8,156.06 0.69 1,574,119
ALK 		22,291.80 0.12 1,359,800
TNB 		45,000.00 0.00 945,000
STB 		1,963.15 2.95 115,826
UNI 		7,200.00 2.86 72,000
TEL 		405.00 1.17 56,700
GRNT 		1,760.00 0.00 0
TTK 		1,947.97 0.00 0
9/26/2024
MBI10 8,761.02 0.33% 9/26/2024 1:49:13 PM Min: 8,732.13 Max: 8,772.91
Market Capitalization (MKD) 223,133,070,166
Price Earning 14.36
Price to Book Value 1.98
OMB 122.72 0.00% 9/26/2024 7:55:10 AM Min: 122.72 Max: 122.72
Market Capitalization (MKD) 1,727,249,205
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
STB 1,963.15 2.95
UNI 7,200.00 2.86
INB 3,774.50 2.12
REPL 14,997.50 1.97
TEL 405.00 1.17
9/26/2024
Symbol Avg. Price % chg.
KMB 24,083.04 -0.01
MPT 86,993.44 -0.01
9/26/2024
Symbol M.Cap. % chg.
KMB 54,886,861,724 -0.01
TEL 38,814,705,900 1.17
TNB 38,432,745,000 0.00
STB 34,276,952,367 2.95
ALK 31,907,434,805 0.12
9/26/2024
Symbol P/E
UNI 8.25
STB 9.88
TNB 11.95
MPT 12.45
REPL 13.85
more info 9/26/2024
Symbol P/B
UNI 1.02
MPT 1.25
MTUR 1.28
STB 1.33
REPL 1.69
more info 9/26/2024

  1. Public warning for the listed company Pelisterka AD Skopje
    The company Pelisterka AD Skopje, listed on the Official Market of the Stock Exchange in the Compulsory Listing sub-segment, has been issued a public warning

  2. Family inheritance and family businesses

    Family inheritance and family businesses

  3. A new member of the Macedonian Stock Exchange
    A new member of the Macedonian Stock Exchange

  4. 23rd Annual Conference of the Macedonian Stock Exchange
    The 23rd annual conference of the Macedonian Stock Exchange took place in Ohrid on September 19-21

  5. Investor day
    Investor day
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company Stopanska banka AD Bitola
    Takeover bid for the company Stopanska banka AD Bitola
  2. Intent for a public offer for takeover of the company Stopanska banka AD Bitola
    Intent for a public offer for takeover of the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements