Index value - MBI10
| Market Capitalization (MKD) | 223,133,070,166 |
| Price Earning | 14.36 |
| Price to Book Value | 1.98 |
Market data
|
Current
|
|
| Value | 8,761.02 |
| Change % | 0.33 |
| AbsChange | 28.89 |
|
Valuations*
|
|
| Market Capitalization (MKD) | 223,133,070,166 |
| Price Earning | 14.36 |
| Price to Book Value | 1.98 |
|
Today
9/26/2024
|
|
| OpeningValue | 8,739.43 |
| Max Value | 8,772.91 |
| Min Value | 8,732.13 |
|
Historical Data
|
|
| Month Abs Change | 186.06 |
| Monthly per change | 2.17 |
| AnnualAbsChange | 2,966.86 |
| Annual per change | 51.20 |
| AnnualMaxValue 9/23/2024 | 8,772.22 |
| AnnualMinValue 9/27/2023 | 5,782.36 |
| HistoryMaxValue 8/31/2007 | 10,057.77 |
| HistoryMinValue 12/30/2004 | 1,000.00 |
* The calculation is made with data from the most recent published anual financial statements
Historical Data
| Trading Date | Value |
|---|---|
| 9/27/2023 | 5,782.36 |
| 9/28/2023 | 5,797.03 |
| 9/29/2023 | 5,803.06 |
| 10/2/2023 | 5,811.05 |
| 10/3/2023 | 5,830.17 |
| 10/4/2023 | 5,840.30 |
| 10/5/2023 | 5,875.85 |
| 10/6/2023 | 5,939.94 |
| 10/9/2023 | 5,961.40 |
| 10/10/2023 | 5,967.01 |
| 10/12/2023 | 5,981.99 |
| 10/13/2023 | 6,007.80 |
| 10/16/2023 | 6,004.58 |
| 10/17/2023 | 5,993.53 |
| 10/18/2023 | 5,952.93 |
| 10/19/2023 | 5,987.03 |
| 10/20/2023 | 5,990.01 |
| 10/24/2023 | 5,952.45 |
| 10/25/2023 | 5,906.59 |
| 10/26/2023 | 5,912.65 |
| 10/27/2023 | 5,906.24 |
| 10/30/2023 | 5,910.69 |
| 10/31/2023 | 5,906.53 |
| 11/1/2023 | 5,884.04 |
| 11/2/2023 | 5,881.51 |
| 11/3/2023 | 5,880.54 |
| 11/6/2023 | 5,882.44 |
| 11/7/2023 | 5,875.44 |
| 11/8/2023 | 5,846.36 |
| 11/9/2023 | 5,853.77 |
| 11/10/2023 | 5,879.57 |
| 11/13/2023 | 5,871.37 |
| 11/14/2023 | 5,889.81 |
| 11/15/2023 | 5,925.49 |
| 11/16/2023 | 5,966.28 |
| 11/17/2023 | 5,992.29 |
| 11/20/2023 | 5,974.28 |
| 11/21/2023 | 5,961.79 |
| 11/22/2023 | 5,946.91 |
| 11/23/2023 | 5,966.14 |
| 11/24/2023 | 5,997.64 |
| 11/27/2023 | 6,031.35 |
| 11/28/2023 | 6,037.40 |
| 11/29/2023 | 6,035.17 |
| 11/30/2023 | 6,046.34 |
| 12/1/2023 | 6,054.42 |
| 12/4/2023 | 6,083.96 |
| 12/5/2023 | 6,092.53 |
| 12/6/2023 | 6,090.79 |
| 12/7/2023 | 6,094.32 |
| 12/11/2023 | 6,053.59 |
| 12/12/2023 | 6,060.31 |
| 12/13/2023 | 6,061.28 |
| 12/14/2023 | 6,069.34 |
| 12/15/2023 | 6,090.90 |
| 12/18/2023 | 6,092.77 |
| 12/19/2023 | 6,083.29 |
| 12/20/2023 | 6,077.76 |
| 12/21/2023 | 6,094.20 |
| 12/22/2023 | 6,090.41 |
| 12/25/2023 | 6,057.56 |
| 12/26/2023 | 6,074.95 |
| 12/27/2023 | 6,102.24 |
| 12/28/2023 | 6,116.23 |
| 1/2/2024 | 6,154.42 |
| 1/3/2024 | 6,193.14 |
| 1/4/2024 | 6,220.83 |
| 1/5/2024 | 6,243.82 |
| 1/9/2024 | 6,248.72 |
| 1/10/2024 | 6,245.19 |
| 1/11/2024 | 6,254.83 |
| 1/12/2024 | 6,267.21 |
| 1/15/2024 | 6,257.39 |
| 1/16/2024 | 6,260.70 |
| 1/17/2024 | 6,269.63 |
| 1/18/2024 | 6,282.78 |
| 1/22/2024 | 6,270.19 |
| 1/23/2024 | 6,282.05 |
| 1/24/2024 | 6,295.39 |
| 1/25/2024 | 6,291.43 |
| 1/26/2024 | 6,297.59 |
| 1/29/2024 | 6,323.58 |
| 1/30/2024 | 6,384.34 |
| 1/31/2024 | 6,472.19 |
| 2/1/2024 | 6,636.80 |
| 2/2/2024 | 6,639.10 |
| 2/5/2024 | 6,596.96 |
| 2/6/2024 | 6,622.08 |
| 2/7/2024 | 6,604.35 |
| 2/8/2024 | 6,601.52 |
| 2/9/2024 | 6,617.81 |
| 2/12/2024 | 6,624.35 |
| 2/13/2024 | 6,645.40 |
| 2/14/2024 | 6,667.94 |
| 2/15/2024 | 6,689.76 |
| 2/16/2024 | 6,676.09 |
| 2/19/2024 | 6,682.91 |
| 2/20/2024 | 6,667.94 |
| 2/21/2024 | 6,673.27 |
| 2/22/2024 | 6,697.75 |
| 2/23/2024 | 6,739.43 |
| 2/26/2024 | 6,805.82 |
| 2/27/2024 | 6,828.42 |
| 2/28/2024 | 6,810.20 |
| 2/29/2024 | 6,810.15 |
| 3/1/2024 | 6,791.27 |
| 3/4/2024 | 6,781.05 |
| 3/5/2024 | 6,759.39 |
| 3/6/2024 | 6,752.00 |
| 3/7/2024 | 6,757.65 |
| 3/8/2024 | 6,755.59 |
| 3/11/2024 | 6,765.77 |
| 3/12/2024 | 6,754.47 |
| 3/13/2024 | 6,755.46 |
| 3/14/2024 | 6,825.77 |
| 3/15/2024 | 6,861.18 |
| 3/18/2024 | 6,871.02 |
| 3/19/2024 | 6,875.67 |
| 3/20/2024 | 6,886.13 |
| 3/21/2024 | 6,894.68 |
| 3/22/2024 | 6,953.56 |
| 3/25/2024 | 6,936.18 |
| 3/26/2024 | 6,939.45 |
| 3/27/2024 | 6,937.67 |
| 3/28/2024 | 7,036.64 |
| 3/29/2024 | 7,067.13 |
| 4/1/2024 | 7,122.27 |
| 4/2/2024 | 7,121.40 |
| 4/3/2024 | 7,132.99 |
| 4/4/2024 | 7,142.77 |
| 4/5/2024 | 7,122.35 |
| 4/8/2024 | 7,123.66 |
| 4/9/2024 | 7,053.57 |
| 4/11/2024 | 7,053.19 |
| 4/12/2024 | 7,059.29 |
| 4/15/2024 | 7,060.71 |
| 4/16/2024 | 7,069.46 |
| 4/17/2024 | 7,122.46 |
| 4/18/2024 | 7,086.69 |
| 4/19/2024 | 7,094.61 |
| 4/22/2024 | 7,107.37 |
| 4/23/2024 | 7,187.14 |
| 4/25/2024 | 7,230.79 |
| 4/26/2024 | 7,251.14 |
| 4/29/2024 | 7,314.89 |
| 4/30/2024 | 7,292.01 |
| 5/2/2024 | 7,281.88 |
| 5/7/2024 | 7,309.15 |
| 5/9/2024 | 7,273.18 |
| 5/10/2024 | 7,305.82 |
| 5/13/2024 | 7,306.10 |
| 5/14/2024 | 7,319.63 |
| 5/15/2024 | 7,304.17 |
| 5/16/2024 | 7,264.26 |
| 5/17/2024 | 7,256.77 |
| 5/20/2024 | 7,260.20 |
| 5/21/2024 | 7,282.98 |
| 5/22/2024 | 7,318.37 |
| 5/23/2024 | 7,352.53 |
| 5/27/2024 | 7,375.83 |
| 5/28/2024 | 7,417.78 |
| 5/29/2024 | 7,450.94 |
| 5/30/2024 | 7,431.52 |
| 5/31/2024 | 7,447.49 |
| 6/3/2024 | 7,442.99 |
| 6/4/2024 | 7,446.07 |
| 6/5/2024 | 7,476.07 |
| 6/6/2024 | 7,532.08 |
| 6/7/2024 | 7,602.77 |
| 6/10/2024 | 7,658.86 |
| 6/11/2024 | 7,632.99 |
| 6/12/2024 | 7,714.22 |
| 6/13/2024 | 7,845.68 |
| 6/14/2024 | 7,824.90 |
| 6/17/2024 | 7,793.20 |
| 6/18/2024 | 7,743.29 |
| 6/19/2024 | 7,668.60 |
| 6/20/2024 | 7,678.47 |
| 6/24/2024 | 7,707.37 |
| 6/25/2024 | 7,714.65 |
| 6/26/2024 | 7,703.08 |
| 6/27/2024 | 7,701.91 |
| 6/28/2024 | 7,704.56 |
| 7/1/2024 | 7,723.51 |
| 7/2/2024 | 7,754.95 |
| 7/3/2024 | 7,789.62 |
| 7/4/2024 | 7,820.12 |
| 7/5/2024 | 7,917.02 |
| 7/8/2024 | 7,918.60 |
| 7/9/2024 | 7,975.19 |
| 7/10/2024 | 8,082.27 |
| 7/11/2024 | 8,094.19 |
| 7/12/2024 | 8,036.77 |
| 7/15/2024 | 8,051.18 |
| 7/16/2024 | 8,151.25 |
| 7/17/2024 | 8,213.86 |
| 7/18/2024 | 8,296.49 |
| 7/19/2024 | 8,351.21 |
| 7/22/2024 | 8,372.88 |
| 7/23/2024 | 8,340.99 |
| 7/24/2024 | 8,381.99 |
| 7/25/2024 | 8,409.49 |
| 7/26/2024 | 8,435.41 |
| 7/29/2024 | 8,449.49 |
| 7/30/2024 | 8,508.24 |
| 7/31/2024 | 8,480.61 |
| 8/1/2024 | 8,513.22 |
| 8/5/2024 | 8,365.24 |
| 8/6/2024 | 8,275.33 |
| 8/7/2024 | 8,248.42 |
| 8/8/2024 | 8,360.83 |
| 8/9/2024 | 8,430.61 |
| 8/12/2024 | 8,432.85 |
| 8/13/2024 | 8,403.46 |
| 8/14/2024 | 8,367.16 |
| 8/15/2024 | 8,406.13 |
| 8/16/2024 | 8,447.61 |
| 8/19/2024 | 8,455.96 |
| 8/20/2024 | 8,499.79 |
| 8/21/2024 | 8,504.91 |
| 8/22/2024 | 8,468.33 |
| 8/23/2024 | 8,539.38 |
| 8/26/2024 | 8,574.96 |
| 8/27/2024 | 8,597.44 |
| 8/29/2024 | 8,573.34 |
| 8/30/2024 | 8,578.40 |
| 9/2/2024 | 8,617.11 |
| 9/3/2024 | 8,613.58 |
| 9/4/2024 | 8,595.96 |
| 9/5/2024 | 8,570.32 |
| 9/6/2024 | 8,597.84 |
| 9/10/2024 | 8,605.47 |
| 9/11/2024 | 8,611.11 |
| 9/12/2024 | 8,621.47 |
| 9/13/2024 | 8,661.64 |
| 9/16/2024 | 8,641.63 |
| 9/17/2024 | 8,661.08 |
| 9/18/2024 | 8,685.22 |
| 9/19/2024 | 8,728.95 |
| 9/20/2024 | 8,748.51 |
| 9/23/2024 | 8,772.22 |
| 9/24/2024 | 8,753.03 |
| 9/25/2024 | 8,732.13 |
| 9/26/2024 | 8,761.02 |