The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,100.00 24,000.00 24,000.00 24,088.00 107 73,820,369 3,073 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,300.00 22,150.00 22,150.00 22,300.00 38 6,080,601 273 5
Fersped Skopje 37400.00 MKD 53,561.00 53,561.00 53,561.00 53,561.00 2 589,171 11 1
Granit Skopje 5.00 EUR 1,799.00 1,760.00 1,799.00 1,760.00 4 403,800 225 2
Makosped Skopje 1000.00 MKD 237.00 237.00 237.00 237.00 1 59,250 250 1
Makpetrol Skopje 511.29 EUR 87,001.00 86,990.00 87,000.00 86,990.00 16 9,917,791 114 4
Makedonijaturist Skopje 25.56 EUR 8,343.00 8,050.00 8,050.00 8,103.00 18 93,034,319 11,613 5
Replek Skopje 56.24 EUR 15,000.00 14,700.00 15,000.00 14,999.00 10 1,452,930 98 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 4 98,100 2,180 2
Stopanska banka Bitola 3000.00 MKD 3,230.00 3,200.00 3,230.00 3,220.00 8 1,608,520 502 2
Makstil Skopje 5.11 EUR 135.00 132.00 132.00 135.00 2 250,740 1,860 2
TTK Banka AD Skopje 1000.00 MKD 1,972.00 1,848.00 1,848.00 1,920.00 12 1,625,236 837 3
ZK Pelagonija Bitola 70.21 EUR 3,610.00 1 106,780,674 46,046 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 87.00 87.00 87.00 87.00 1 46,278 865 1
R. Makedonija - denacionalizacija 21 1.00 EUR 87.00 87.00 87.00 87.50 1 373,423 6,940 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 1,800.00 1,770.00 1,770.00 1,800.00 4 436,950 245 3
Lotarija na Makedonija Skopje 51.03 EUR 150.00 150.00 150.00 150.00 1 7,500 50 1
Pelisterka AD Skopje 51.00 EUR 2,619.00 2,619.00 2,619.00 2,619.00 1 96,903 37 1
Mermeren kombinat Prilep 1.00 EUR 3,300.00 3,300.00 3,300.00 3,300.00 2 155,100 47 2
OKTA Skopje 51.13 EUR 5,919.00 5,750.00 5,919.00 5,919.00 133 36,216,682 6,122 3
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 80,000 5,000 1
Liberti AD Skopje 1.10 EUR 16.00 16.00 16.00 16.00 2 5,584 349 1
Stopanska banka Skopje 201.10 MKD 1,989.00 1,791.00 1,989.00 1,964.00 6 236,203 122 4
Makedonski Telekom Skopje 100.00 MKD 410.00 400.00 410.00 405.00 7 397,950 990 3
NLB Banka Skopje 1000.00 MKD 45,000.00 44,995.00 44,999.00 45,000.00 20 4,184,881 93 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,200.00 7,000.00 7,030.00 7,200.00 5 674,690 96 3
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 760.00 760.00 760.00 760.00 1 24,320 32 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 3,900.00 3,690.00 3,690.00 3,900.00 12 1,063,961 287 3