The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,598.00 23,500.00 24,500.00 23,890.00 286 86,625,399 3,575
ALK 25,300.00 25,000.00 25,000.00 25,205.00 211 58,414,309 2,321
TNB 49,500.00 48,800.00 49,000.00 48,900.00 50 11,277,157 230
MTUR 7,700.00 7,300.00 7,500.00 7,400.00 37 8,506,161 1,112
G141125 100.00 100.00 100.00 100.00 13 5,940,000 594
MPT 87,998.00 86,600.00 86,840.00 87,000.00 23 5,737,485 66
TTK 1,940.00 1,835.00 1,940.00 1,835.00 20 2,838,989 1,505
STB 2,133.00 1,961.00 2,088.00 2,120.00 23 2,603,316 1,237
PPIV 36,000.00 36,000.00 36,000.00 36,000.00 1 2,340,000 65
TEL 410.00 403.00 410.00 406.00 17 2,049,966 5,051