The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
STB 		2,499.03 2.55 3,086,300
KMB 		27,420.14 -0.38 1,754,889
ALK 		26,309.05 -0.87 552,490
TNB 		58,000.00 -0.85 522,000
MPT 		102,001.00 0.99 408,004
SBT 		3,564.52 1.84 110,500
RMDEN21 		87.00 0.00 39,978
GRNT 		1,800.00 -1.84 14,400
4/23/2025
Date 4/23/2025
Total turnover-MKD 11,269,561
Official Market 6,488,561
Regular Market 0
Block trades 4,781,000
Trades 40
Market capitalization listed shares (MKD) 335,566,951,899
Winners 3
Losers 4
No price changes 1
Exchange rates
1 USD = 53.90 MKD     1 EUR = 61.52 MKD    
Symbol Avg. Price Change in % Turnover in BEST
STB 		2,499.03 2.55 3,086,300
KMB 		27,420.14 -0.38 1,754,889
ALK 		26,309.05 -0.87 552,490
TNB 		58,000.00 -0.85 522,000
MPT 		102,001.00 0.99 408,004
GRNT 		1,800.00 -1.84 14,400
TEL 		422.45 0.00 0
MTUR 		10,800.00 0.00 0
REPL 		15,500.00 0.00 0
TTK 		1,800.00 0.00 0
4/23/2025
MBI10 10,091.79 0.00% 4/24/2025 7:50:20 AM Min: 10,091.79 Max: 10,091.79
Market Capitalization (MKD) 261,559,152,072
Price Earning 15.05
Price to Book Value 2.11
OMB 124.81 0.00% 4/24/2025 7:50:20 AM Min: 124.81 Max: 124.81
Market Capitalization (MKD) 1,243,595,601
Комерцијална Банка
Advertisement

Error loading images. One or more images were not found.

Roundtable
Symbol Avg. Price % chg.
STB 2,499.03 2.55
SBT 3,564.52 1.84
MPT 102,001.00 0.99
4/23/2025
Symbol Avg. Price % chg.
GRNT 1,800.00 -1.84
ALK 26,309.05 -0.87
TNB 58,000.00 -0.85
KMB 27,420.14 -0.38
4/23/2025
Symbol M.Cap. % chg.
KMB 62,492,336,209 -0.38
TNB 49,535,538,000 -0.85
STB 43,633,513,625 2.55
ALK 37,657,537,645 -0.87
MPT 11,463,076,382 0.99
4/23/2025
Symbol P/E
SBT 8.54
MPT 10.38
STB 12.28
KMB 12.60
TNB 15.03
more info 4/23/2025
Symbol P/B
GRNT 0.70
SBT 0.73
MPT 1.23
STB 1.49
ALK 2.56
more info 4/23/2025

  1. Listing of Government bonds on the Macedonian Stock Exchange
    MSE informs that starting from 23.04.2025, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing

  2. Public warning for the company Fakom AD Skopje
    The company Fakom AD Skopje, listed on the Official Market of the Mandatory Listing subsegment of the Macedonian Stock Exchange AD Skopje, has been issued a public warning

  3. Donation for the victims in Kochani
    Donation for the victims in Kochani

  4. Public warning for the company RZ Inter-Transsped AD Skopje
    The company RZ Inter-Transsped AD Skopje, listed on the Official Market of the Exchange Listing subsegment of the Macedonian Stock Exchange AD Skopje, has been issued a public warning

  5. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company RZ Ekonomika AD Skopje
    Takeover bid for the company RZ Ekonomika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements