The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,000.00 23,950.00 24,000.00 23,977.00 179 66,060,271 2,755 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,500.00 22,200.00 22,250.00 22,200.00 73 23,896,239 1,074 4
Granit Skopje 5.00 EUR 1,670.00 1,600.00 1,630.00 1,600.00 8 1,460,360 899 4
Makpetrol Skopje 511.29 EUR 85,500.00 84,500.00 85,000.00 85,500.00 24 7,671,018 90 3
Makedonijaturist Skopje 25.56 EUR 7,900.00 7,650.00 7,900.00 20 52,209,700 6,588 3
Replek Skopje 56.24 EUR 14,700.00 14,500.00 14,500.00 14,700.00 13 2,669,458 182 3
Stopanska banka Bitola 3000.00 MKD 3,200.00 3,200.00 3,200.00 3,200.00 3 768,000 240 2
Makstil Skopje 5.11 EUR 135.00 133.00 133.00 135.00 6 479,475 3,553 3
Vitaminka Prilep 52.78 EUR 10,101.00 10,101.00 10,101.00 10,101.00 1 50,505 5 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 86.00 86.00 86.00 86.00 2 3,157,267 59,700 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 1,650.00 1,650.00 1,650.00 1,650.00 2 343,200 208 1
Gradski Trgovski Centar Skopje 50.00 EUR 1,790.00 1,790.00 1,790.00 1,790.00 2 374,110 209 1
Lotarija na Makedonija Skopje 51.03 EUR 150.00 150.00 150.00 150.00 1 7,500 50 1
OKTA Skopje 51.13 EUR 5,920.00 5,919.00 5,919.00 5,919.00 17 3,202,239 541 3
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 80,000 5,000 1
Stopanska banka Skopje 201.10 MKD 1,920.00 1,900.00 1,920.00 1,900.00 8 783,070 408 3
Makedonski Telekom Skopje 100.00 MKD 429.00 418.00 429.00 418.00 4 230,131 547 2
NLB Banka Skopje 1000.00 MKD 44,998.00 44,600.00 44,998.00 44,700.00 9 2,906,980 65 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,100.00 7,100.00 7,100.00 7,100.00 1 142,000 20 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 3,700.00 3,700.00 3,700.00 3,700.00 1 70,300 19 1
Free Market - Ordinary shares
Industrijal Struma AD Strumica 51.13 EUR 1,400.00 1 5,000,100 525 1