The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,302.00 27,503.00 28,100.00 27,760.00 161 57,815,296 2,056 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,300.00 24,900.00 25,300.00 25,000.00 108 49,596,076 1,974 6
Fersped Skopje 37400.00 MKD 51,500.00 51,500.00 51,500.00 51,500.00 2 669,500 13 2
Granit Skopje 5.00 EUR 1,500.00 1,500.00 1,500.00 1,500.00 4 1,966,500 1,311 3
Makpetrol Skopje 511.29 EUR 112,800.00 112,000.00 112,800.00 112,000.00 10 2,364,790 21 3
Replek Skopje 56.24 EUR 16,199.00 16,100.00 16,100.00 16,196.00 10 1,034,948 64 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 52,878 14 1
Teteks Tetovo 50.40 EUR 2,079.00 2,079.00 2,079.00 2,079.00 2 415,800 200 1
TTK Banka AD Skopje 1000.00 MKD 1,589.00 1,550.00 1,589.00 1,550.00 14 1,516,730 976 4
Zito Luks Skopje 35.79 EUR 131.00 131.00 131.00 131.00 1 13,100 100 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 92.00 92.00 92.00 92.00 2 130,603 2,301 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 2 236,671 4,081 2
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 4 1,203,535 20,753 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,701.00 2,700.00 2,701.00 2,700.00 2 307,848 114 1
OKTA Skopje 51.13 EUR 5,000.00 5,000.00 5,000.00 5,000.00 1 115,000 23 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 2 674,495 277 2
Stopanska banka Skopje 201.10 MKD 2,596.00 2,444.00 2,501.00 2,444.00 18 2,169,322 884 6
Makedonski Telekom Skopje 100.00 MKD 505.00 495.00 505.00 500.00 22 4,043,465 8,073 5
NLB Banka Skopje 1000.00 MKD 57,500.00 56,000.00 57,500.00 56,001.00 25 6,858,885 120 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,175.00 7,000.00 7,175.00 7,000.00 8 784,475 111 4
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,500.00 5,350.00 5,500.00 5,350.00 12 2,332,500 426 4
Vardar Gradsko 5.11 EUR 131.00 1 5,254,256 328,391 1
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 36,000 3 1