Index value - OMB
Market Capitalization (MKD) | 1,734,297,364 |
Market data
Current
|
|
Value | 124.06 |
Change % | 0.50 |
AbsChange | 0.62 |
Valuations*
|
|
Market Capitalization (MKD) | 1,734,297,364 |
Price Earning | 0.00 |
Price to Book Value | 0.00 |
Today
10/29/2024
|
|
OpeningValue | 124.06 |
Max Value | 124.06 |
Min Value | 123.44 |
Historical Data
|
|
Month Abs Change | 1.34 |
Monthly per change | 1.09 |
AnnualAbsChange | -1.68 |
Annual per change | -1.34 |
AnnualMaxValue 10/31/2023 | 125.74 |
AnnualMinValue 6/18/2024 | 122.22 |
HistoryMaxValue 6/9/2021 | 134.08 |
HistoryMinValue 12/6/2006 | 97.28 |
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date | Value |
---|---|
10/30/2023 | 125.74 |
10/31/2023 | 125.74 |
11/1/2023 | 125.74 |
11/2/2023 | 125.74 |
11/3/2023 | 125.74 |
11/6/2023 | 125.74 |
11/7/2023 | 125.33 |
11/8/2023 | 125.33 |
11/9/2023 | 125.33 |
11/10/2023 | 125.33 |
11/13/2023 | 125.33 |
11/14/2023 | 125.33 |
11/15/2023 | 125.33 |
11/16/2023 | 125.05 |
11/17/2023 | 125.05 |
11/20/2023 | 125.05 |
11/21/2023 | 125.05 |
11/22/2023 | 125.05 |
11/23/2023 | 125.05 |
11/24/2023 | 125.05 |
11/27/2023 | 125.05 |
11/28/2023 | 125.05 |
11/29/2023 | 125.05 |
11/30/2023 | 125.05 |
12/1/2023 | 125.05 |
12/4/2023 | 125.05 |
12/5/2023 | 125.05 |
12/6/2023 | 125.05 |
12/7/2023 | 125.05 |
12/11/2023 | 125.05 |
12/12/2023 | 125.05 |
12/13/2023 | 125.05 |
12/14/2023 | 125.05 |
12/15/2023 | 125.05 |
12/18/2023 | 125.05 |
12/19/2023 | 125.05 |
12/20/2023 | 125.05 |
12/21/2023 | 125.05 |
12/22/2023 | 125.05 |
12/25/2023 | 125.05 |
12/26/2023 | 125.05 |
12/27/2023 | 125.05 |
12/28/2023 | 125.05 |
1/2/2024 | 125.05 |
1/3/2024 | 125.05 |
1/4/2024 | 125.47 |
1/5/2024 | 125.47 |
1/9/2024 | 125.47 |
1/10/2024 | 125.30 |
1/11/2024 | 125.30 |
1/12/2024 | 125.30 |
1/15/2024 | 125.30 |
1/16/2024 | 125.30 |
1/17/2024 | 125.30 |
1/18/2024 | 125.15 |
1/22/2024 | 125.30 |
1/23/2024 | 125.30 |
1/24/2024 | 125.30 |
1/25/2024 | 125.32 |
1/26/2024 | 125.34 |
1/29/2024 | 125.34 |
1/30/2024 | 125.34 |
1/31/2024 | 124.88 |
2/1/2024 | 124.92 |
2/2/2024 | 124.90 |
2/5/2024 | 124.90 |
2/6/2024 | 124.88 |
2/7/2024 | 124.88 |
2/8/2024 | 124.88 |
2/9/2024 | 124.88 |
2/12/2024 | 124.88 |
2/13/2024 | 124.88 |
2/14/2024 | 124.88 |
2/15/2024 | 125.08 |
2/16/2024 | 125.08 |
2/19/2024 | 124.90 |
2/20/2024 | 124.88 |
2/21/2024 | 124.88 |
2/22/2024 | 124.88 |
2/23/2024 | 124.88 |
2/26/2024 | 124.88 |
2/27/2024 | 124.88 |
2/28/2024 | 124.88 |
2/29/2024 | 124.88 |
3/1/2024 | 124.88 |
3/4/2024 | 124.88 |
3/5/2024 | 124.88 |
3/6/2024 | 124.88 |
3/7/2024 | 124.92 |
3/8/2024 | 124.88 |
3/11/2024 | 124.88 |
3/12/2024 | 124.92 |
3/13/2024 | 124.88 |
3/14/2024 | 124.92 |
3/15/2024 | 124.92 |
3/18/2024 | 124.92 |
3/19/2024 | 124.92 |
3/20/2024 | 124.88 |
3/21/2024 | 124.92 |
3/22/2024 | 124.92 |
3/25/2024 | 124.92 |
3/26/2024 | 124.92 |
3/27/2024 | 124.92 |
3/28/2024 | 125.10 |
3/29/2024 | 124.88 |
4/1/2024 | 124.88 |
4/2/2024 | 124.88 |
4/3/2024 | 124.88 |
4/4/2024 | 124.88 |
4/5/2024 | 124.88 |
4/8/2024 | 124.88 |
4/9/2024 | 124.88 |
4/11/2024 | 124.88 |
4/12/2024 | 124.88 |
4/15/2024 | 124.88 |
4/16/2024 | 124.88 |
4/17/2024 | 124.88 |
4/18/2024 | 124.88 |
4/19/2024 | 124.88 |
4/22/2024 | 124.88 |
4/23/2024 | 124.88 |
4/25/2024 | 124.88 |
4/26/2024 | 124.88 |
4/29/2024 | 124.88 |
4/30/2024 | 124.88 |
5/2/2024 | 124.88 |
5/7/2024 | 124.88 |
5/9/2024 | 124.88 |
5/10/2024 | 124.88 |
5/13/2024 | 124.88 |
5/14/2024 | 124.88 |
5/15/2024 | 124.88 |
5/16/2024 | 124.88 |
5/17/2024 | 124.88 |
5/20/2024 | 124.88 |
5/21/2024 | 124.88 |
5/22/2024 | 124.88 |
5/23/2024 | 124.88 |
5/27/2024 | 124.88 |
5/28/2024 | 124.88 |
5/29/2024 | 124.88 |
5/30/2024 | 124.88 |
5/31/2024 | 124.88 |
6/3/2024 | 124.88 |
6/4/2024 | 124.88 |
6/5/2024 | 124.88 |
6/6/2024 | 124.88 |
6/7/2024 | 124.88 |
6/10/2024 | 124.88 |
6/11/2024 | 124.88 |
6/12/2024 | 124.88 |
6/13/2024 | 124.46 |
6/14/2024 | 124.46 |
6/17/2024 | 124.46 |
6/18/2024 | 122.22 |
6/19/2024 | 122.22 |
6/20/2024 | 122.22 |
6/24/2024 | 122.22 |
6/25/2024 | 123.09 |
6/26/2024 | 123.09 |
6/27/2024 | 123.09 |
6/28/2024 | 123.09 |
7/1/2024 | 123.09 |
7/2/2024 | 123.09 |
7/3/2024 | 123.09 |
7/4/2024 | 123.09 |
7/5/2024 | 123.09 |
7/8/2024 | 123.09 |
7/9/2024 | 123.66 |
7/10/2024 | 124.05 |
7/11/2024 | 124.05 |
7/12/2024 | 124.05 |
7/15/2024 | 124.05 |
7/16/2024 | 124.05 |
7/17/2024 | 124.05 |
7/18/2024 | 124.05 |
7/19/2024 | 124.05 |
7/22/2024 | 123.57 |
7/23/2024 | 123.57 |
7/24/2024 | 123.57 |
7/25/2024 | 123.57 |
7/26/2024 | 123.57 |
7/29/2024 | 123.57 |
7/30/2024 | 123.57 |
7/31/2024 | 123.57 |
8/1/2024 | 123.57 |
8/5/2024 | 123.67 |
8/6/2024 | 123.67 |
8/7/2024 | 123.63 |
8/8/2024 | 123.63 |
8/9/2024 | 123.63 |
8/12/2024 | 123.63 |
8/13/2024 | 123.63 |
8/14/2024 | 123.63 |
8/15/2024 | 123.63 |
8/16/2024 | 123.63 |
8/19/2024 | 123.63 |
8/20/2024 | 123.63 |
8/21/2024 | 123.63 |
8/22/2024 | 123.63 |
8/23/2024 | 122.72 |
8/26/2024 | 122.72 |
8/27/2024 | 122.72 |
8/29/2024 | 123.76 |
8/30/2024 | 122.77 |
9/2/2024 | 122.77 |
9/3/2024 | 122.77 |
9/4/2024 | 122.77 |
9/5/2024 | 122.77 |
9/6/2024 | 122.77 |
9/10/2024 | 122.77 |
9/11/2024 | 122.77 |
9/12/2024 | 122.77 |
9/13/2024 | 122.77 |
9/16/2024 | 122.77 |
9/17/2024 | 122.77 |
9/18/2024 | 122.82 |
9/19/2024 | 122.82 |
9/20/2024 | 122.82 |
9/23/2024 | 122.82 |
9/24/2024 | 122.72 |
9/25/2024 | 122.72 |
9/26/2024 | 122.72 |
9/27/2024 | 122.72 |
9/30/2024 | 122.72 |
10/1/2024 | 122.72 |
10/2/2024 | 122.72 |
10/3/2024 | 123.50 |
10/4/2024 | 123.50 |
10/7/2024 | 123.44 |
10/8/2024 | 123.44 |
10/9/2024 | 123.44 |
10/10/2024 | 123.44 |
10/14/2024 | 123.44 |
10/15/2024 | 123.44 |
10/16/2024 | 123.44 |
10/17/2024 | 123.44 |
10/18/2024 | 123.44 |
10/21/2024 | 123.44 |
10/22/2024 | 123.44 |
10/24/2024 | 123.44 |
10/25/2024 | 123.44 |
10/28/2024 | 123.44 |
10/29/2024 | 124.06 |