The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Index value - OMB
OMB 124.06 0.50% 10/29/2024 1:50:26 PM Min: 123.44 Max: 124.06
Market Capitalization (MKD) 1,734,297,364
Market data
Current
Value 124.06
Change % 0.50
AbsChange 0.62
Valuations*
Market Capitalization (MKD) 1,734,297,364
Price Earning 0.00
Price to Book Value 0.00
Today
10/29/2024
OpeningValue 124.06
Max Value 124.06
Min Value 123.44
Historical Data
Month Abs Change 1.34
Monthly per change 1.09
AnnualAbsChange -1.68
Annual per change -1.34
AnnualMaxValue 10/31/2023 125.74
AnnualMinValue 6/18/2024 122.22
HistoryMaxValue 6/9/2021 134.08
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
10/30/2023 125.74
10/31/2023 125.74
11/1/2023 125.74
11/2/2023 125.74
11/3/2023 125.74
11/6/2023 125.74
11/7/2023 125.33
11/8/2023 125.33
11/9/2023 125.33
11/10/2023 125.33
11/13/2023 125.33
11/14/2023 125.33
11/15/2023 125.33
11/16/2023 125.05
11/17/2023 125.05
11/20/2023 125.05
11/21/2023 125.05
11/22/2023 125.05
11/23/2023 125.05
11/24/2023 125.05
11/27/2023 125.05
11/28/2023 125.05
11/29/2023 125.05
11/30/2023 125.05
12/1/2023 125.05
12/4/2023 125.05
12/5/2023 125.05
12/6/2023 125.05
12/7/2023 125.05
12/11/2023 125.05
12/12/2023 125.05
12/13/2023 125.05
12/14/2023 125.05
12/15/2023 125.05
12/18/2023 125.05
12/19/2023 125.05
12/20/2023 125.05
12/21/2023 125.05
12/22/2023 125.05
12/25/2023 125.05
12/26/2023 125.05
12/27/2023 125.05
12/28/2023 125.05
1/2/2024 125.05
1/3/2024 125.05
1/4/2024 125.47
1/5/2024 125.47
1/9/2024 125.47
1/10/2024 125.30
1/11/2024 125.30
1/12/2024 125.30
1/15/2024 125.30
1/16/2024 125.30
1/17/2024 125.30
1/18/2024 125.15
1/22/2024 125.30
1/23/2024 125.30
1/24/2024 125.30
1/25/2024 125.32
1/26/2024 125.34
1/29/2024 125.34
1/30/2024 125.34
1/31/2024 124.88
2/1/2024 124.92
2/2/2024 124.90
2/5/2024 124.90
2/6/2024 124.88
2/7/2024 124.88
2/8/2024 124.88
2/9/2024 124.88
2/12/2024 124.88
2/13/2024 124.88
2/14/2024 124.88
2/15/2024 125.08
2/16/2024 125.08
2/19/2024 124.90
2/20/2024 124.88
2/21/2024 124.88
2/22/2024 124.88
2/23/2024 124.88
2/26/2024 124.88
2/27/2024 124.88
2/28/2024 124.88
2/29/2024 124.88
3/1/2024 124.88
3/4/2024 124.88
3/5/2024 124.88
3/6/2024 124.88
3/7/2024 124.92
3/8/2024 124.88
3/11/2024 124.88
3/12/2024 124.92
3/13/2024 124.88
3/14/2024 124.92
3/15/2024 124.92
3/18/2024 124.92
3/19/2024 124.92
3/20/2024 124.88
3/21/2024 124.92
3/22/2024 124.92
3/25/2024 124.92
3/26/2024 124.92
3/27/2024 124.92
3/28/2024 125.10
3/29/2024 124.88
4/1/2024 124.88
4/2/2024 124.88
4/3/2024 124.88
4/4/2024 124.88
4/5/2024 124.88
4/8/2024 124.88
4/9/2024 124.88
4/11/2024 124.88
4/12/2024 124.88
4/15/2024 124.88
4/16/2024 124.88
4/17/2024 124.88
4/18/2024 124.88
4/19/2024 124.88
4/22/2024 124.88
4/23/2024 124.88
4/25/2024 124.88
4/26/2024 124.88
4/29/2024 124.88
4/30/2024 124.88
5/2/2024 124.88
5/7/2024 124.88
5/9/2024 124.88
5/10/2024 124.88
5/13/2024 124.88
5/14/2024 124.88
5/15/2024 124.88
5/16/2024 124.88
5/17/2024 124.88
5/20/2024 124.88
5/21/2024 124.88
5/22/2024 124.88
5/23/2024 124.88
5/27/2024 124.88
5/28/2024 124.88
5/29/2024 124.88
5/30/2024 124.88
5/31/2024 124.88
6/3/2024 124.88
6/4/2024 124.88
6/5/2024 124.88
6/6/2024 124.88
6/7/2024 124.88
6/10/2024 124.88
6/11/2024 124.88
6/12/2024 124.88
6/13/2024 124.46
6/14/2024 124.46
6/17/2024 124.46
6/18/2024 122.22
6/19/2024 122.22
6/20/2024 122.22
6/24/2024 122.22
6/25/2024 123.09
6/26/2024 123.09
6/27/2024 123.09
6/28/2024 123.09
7/1/2024 123.09
7/2/2024 123.09
7/3/2024 123.09
7/4/2024 123.09
7/5/2024 123.09
7/8/2024 123.09
7/9/2024 123.66
7/10/2024 124.05
7/11/2024 124.05
7/12/2024 124.05
7/15/2024 124.05
7/16/2024 124.05
7/17/2024 124.05
7/18/2024 124.05
7/19/2024 124.05
7/22/2024 123.57
7/23/2024 123.57
7/24/2024 123.57
7/25/2024 123.57
7/26/2024 123.57
7/29/2024 123.57
7/30/2024 123.57
7/31/2024 123.57
8/1/2024 123.57
8/5/2024 123.67
8/6/2024 123.67
8/7/2024 123.63
8/8/2024 123.63
8/9/2024 123.63
8/12/2024 123.63
8/13/2024 123.63
8/14/2024 123.63
8/15/2024 123.63
8/16/2024 123.63
8/19/2024 123.63
8/20/2024 123.63
8/21/2024 123.63
8/22/2024 123.63
8/23/2024 122.72
8/26/2024 122.72
8/27/2024 122.72
8/29/2024 123.76
8/30/2024 122.77
9/2/2024 122.77
9/3/2024 122.77
9/4/2024 122.77
9/5/2024 122.77
9/6/2024 122.77
9/10/2024 122.77
9/11/2024 122.77
9/12/2024 122.77
9/13/2024 122.77
9/16/2024 122.77
9/17/2024 122.77
9/18/2024 122.82
9/19/2024 122.82
9/20/2024 122.82
9/23/2024 122.82
9/24/2024 122.72
9/25/2024 122.72
9/26/2024 122.72
9/27/2024 122.72
9/30/2024 122.72
10/1/2024 122.72
10/2/2024 122.72
10/3/2024 123.50
10/4/2024 123.50
10/7/2024 123.44
10/8/2024 123.44
10/9/2024 123.44
10/10/2024 123.44
10/14/2024 123.44
10/15/2024 123.44
10/16/2024 123.44
10/17/2024 123.44
10/18/2024 123.44
10/21/2024 123.44
10/22/2024 123.44
10/24/2024 123.44
10/25/2024 123.44
10/28/2024 123.44
10/29/2024 124.06