The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 29,000.00 28,198.00 28,199.00 28,350.00 260 74,085,423 2,619
KMB 29,200.00 26,983.00 26,989.00 28,801.00 232 61,901,701 2,192
REPL 17,049.00 14,530.00 14,950.00 16,501.00 60 57,983,417 3,759
TNB 57,500.00 55,996.00 56,601.00 56,000.00 82 24,405,071 433
MPT 93,200.00 92,000.00 92,000.00 92,500.00 31 11,482,691 124
STB 2,450.00 2,290.00 2,340.00 2,440.00 67 8,715,670 3,677
TEL 405.00 395.00 400.00 400.00 32 6,632,325 16,588
PPIV 36,000.00 36,000.00 36,000.00 36,000.00 6 2,772,000 77
RZEK 50.00 50.00 50.00 50.00 3 1,332,700 26,654
STIL 138.00 129.00 135.00 135.00 17 1,217,657 9,069