The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,000.00 23,950.00 24,000.00 23,977.00 179 66,060,271 2,755
ALK 22,500.00 22,200.00 22,250.00 22,200.00 73 23,896,239 1,074
MTUR 7,900.00 7,650.00 7,650.00 7,900.00 17 8,351,300 1,082
MPT 85,500.00 84,500.00 85,000.00 85,500.00 24 7,671,018 90
OKTA 5,920.00 5,919.00 5,919.00 5,919.00 17 3,202,239 541
RMDEN22 86.00 86.00 86.00 86.00 2 3,157,267 59,700
TNB 44,998.00 44,600.00 44,998.00 44,700.00 9 2,906,980 65
REPL 14,700.00 14,500.00 14,500.00 14,700.00 13 2,669,458 182
GRNT 1,670.00 1,600.00 1,630.00 1,600.00 8 1,460,360 899
STB 1,920.00 1,900.00 1,920.00 1,900.00 8 783,070 408