The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/12/2024 7,000.00 7,000.00 7,000.00 7,000.00 -2.78 5 35,000 35,000
11/11/2024 7,200.00 7,200.00 0.00 0 0 0
11/8/2024 7,200.00 7,200.00 0.00 0 0 0
11/7/2024 7,200.00 7,200.00 0.00 0 0 0
11/6/2024 7,200.00 7,200.00 0.00 0 0 0
11/5/2024 7,200.00 7,200.00 7,200.00 7,200.00 0.88 10 72,000 72,000
11/4/2024 7,285.00 7,285.00 7,100.00 7,137.00 -2.02 10 71,370 71,370
11/1/2024 7,284.00 7,284.00 7,284.00 7,284.00 2.59 7 50,988 50,988
10/31/2024 7,100.00 7,100.00 0.00 0 0 0
10/30/2024 7,100.00 7,100.00 0.00 0 0 0
10/29/2024 7,100.00 7,100.00 0.00 0 0 0
10/28/2024 7,100.00 7,100.00 0.00 0 0 0
10/25/2024 7,100.00 7,100.00 0.00 0 0 0
10/24/2024 7,100.00 7,100.00 0.00 0 0 0
10/22/2024 7,100.00 7,100.00 0.00 0 0 0
10/21/2024 7,100.00 7,100.00 7,100.00 7,100.00 -1.39 20 142,000 142,000
10/18/2024 7,200.00 7,200.00 0.00 0 0 0
10/17/2024 7,200.00 7,200.00 7,200.00 7,200.00 0.00 11 79,200 79,200
10/16/2024 7,200.00 7,200.00 7,200.00 7,200.00 0.00 130 936,000 936,000
10/15/2024 7,200.00 7,200.00 7,200.00 7,200.00 -1.22 685 4,932,000 4,932,000
10/14/2024 7,289.00 7,289.00 0.00 0 0 0