The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/27/2024 7,150.00 7,150.00 7,000.00 7,138.89 -0.16 27 192,750 192,750
12/26/2024 7,150.00 7,150.00 7,150.00 7,150.00 0.00 49 350,350 350,350
12/25/2024 7,150.00 7,150.00 7,150.00 7,150.00 0.46 25 178,750 178,750
12/24/2024 7,200.00 7,200.00 7,110.00 7,116.92 0.24 13 92,520 92,520
12/23/2024 7,100.00 7,100.00 7,100.00 7,100.00 -1.39 10 71,000 71,000
12/20/2024 7,200.00 7,200.00 0.00 0 0 0
12/19/2024 7,200.00 7,200.00 7,200.00 7,200.00 -2.03 47 338,400 338,400
12/18/2024 7,349.00 7,349.00 0.00 0 0 0
12/17/2024 7,349.00 7,349.00 0.00 0 0 0
12/16/2024 7,349.00 7,349.00 0.00 0 0 0
12/13/2024 7,349.00 7,349.00 7,349.00 7,349.00 0.00 5 36,745 36,745
12/12/2024 7,349.00 7,349.00 0.00 0 0 0
12/11/2024 7,349.00 7,349.00 7,349.00 7,349.00 0.00 25 183,725 183,725
12/10/2024 7,349.00 7,349.00 7,349.00 7,349.00 0.05 39 286,611 286,611
12/6/2024 7,349.00 7,350.00 7,200.00 7,345.18 2.37 1,051 7,719,786 7,719,786
12/5/2024 7,200.00 7,200.00 7,150.00 7,175.00 1.06 40 287,000 287,000
12/4/2024 7,100.00 7,100.00 0.00 0 0 0
12/3/2024 7,100.00 7,100.00 0.00 0 0 0
12/2/2024 7,100.00 7,100.00 7,100.00 7,100.00 0.00 20 142,000 142,000
11/29/2024 7,100.00 7,100.00 0.00 0 0 0
11/28/2024 7,100.00 7,100.00 7,100.00 7,100.00 0.00 19 134,900 134,900