The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 7,200.00 7,200.00 7,200.00 7,200.00 2.86 10 72,000 72,000
9/25/2024 7,000.00 7,000.00 7,000.00 7,000.00 -0.30 53 371,000 371,000
9/24/2024 7,000.00 7,030.00 7,000.00 7,020.91 -1.81 33 231,690 231,690
9/23/2024 7,150.00 7,150.00 0.00 0 0 0
9/20/2024 7,150.00 7,150.00 0.00 0 0 0
9/19/2024 7,150.00 7,150.00 7,150.00 7,150.00 1.71 500 3,575,000 3,575,000
9/18/2024 7,030.00 7,030.00 7,030.00 7,030.00 0.12 36 253,080 253,080
9/17/2024 7,050.00 7,021.43 0.00 0 0 0
9/16/2024 7,050.00 7,050.00 7,000.00 7,021.43 0.18 35 245,750 245,750
9/13/2024 7,000.00 7,149.00 7,000.00 7,008.47 0.46 174 1,219,473 1,219,473
9/12/2024 7,000.00 7,000.00 6,970.00 6,976.38 0.09 127 886,000 886,000
9/11/2024 6,970.00 6,970.00 6,970.00 6,970.00 -0.14 50 348,500 348,500
9/10/2024 6,980.00 6,980.00 0.00 0 0 0
9/6/2024 6,980.00 6,980.00 6,980.00 6,980.00 -0.03 80 558,400 558,400
9/5/2024 7,000.00 6,982.35 0.00 0 0 0
9/4/2024 7,000.00 6,982.35 0.00 0 0 0
9/3/2024 7,000.00 6,982.35 0.00 0 0 0
9/2/2024 7,000.00 6,982.35 0.00 0 0 0
8/30/2024 7,000.00 6,982.35 0.00 0 0 0
8/29/2024 7,000.00 6,982.35 0.00 0 0 0
8/27/2024 7,000.00 7,000.00 6,900.00 6,982.35 1.93 34 237,400 237,400