The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/26/2024 135.00 135.00 0.00 0 0 0
9/25/2024 135.00 135.00 135.00 135.00 2.27 1,740 234,900 234,900
9/24/2024 132.00 132.00 132.00 132.00 0.00 120 15,840 15,840
9/23/2024 132.00 132.00 0.00 0 0 0
9/20/2024 132.00 132.00 0.00 0 0 0
9/19/2024 132.00 132.00 132.00 132.00 -1.49 209 27,588 27,588
9/18/2024 134.00 134.00 134.00 134.00 -2.88 190 25,460 25,460
9/17/2024 139.00 137.98 0.00 0 0 0
9/16/2024 139.00 137.98 0.00 0 0 0
9/13/2024 139.00 139.00 136.00 137.98 2.21 440 60,710 60,710
9/12/2024 135.00 135.00 0.00 0 0 0
9/11/2024 135.00 135.00 0.00 0 0 0
9/10/2024 135.00 135.00 0.00 0 0 0
9/6/2024 135.00 135.00 135.00 135.00 0.00 445 60,075 60,075
9/5/2024 135.00 135.00 135.00 135.00 0.00 400 54,000 54,000
9/4/2024 135.00 135.00 0.00 0 0 0
9/3/2024 135.00 135.00 0.00 0 0 0
9/2/2024 135.00 135.00 0.00 0 0 0
8/30/2024 135.00 135.00 0.00 0 0 0
8/29/2024 135.00 135.00 135.00 135.00 0.00 350 47,250 47,250
8/27/2024 135.00 135.00 135.00 135.00 0.00 793 107,055 107,055