The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
TNB 		51,990.62 -0.02 1,663,700
KMB 		25,835.34 0.19 1,369,273
ALK 		23,739.89 1.55 830,896
PPIV 		37,501.00 0.00 450,012
REPL 		14,551.00 -2.99 363,775
ADIN 		2,500.00 -3.85 125,000
UNI 		6,526.00 2.99 84,838
VITA 		12,200.00 0.00 48,800
STIL 		113.00 0.00 28,250
TKVS 		7,300.00 0.00 7,300
8/25/2026
Date 8/25/2026
Total turnover-MKD 8,109,698
Official Market 4,971,844
Regular Market 1,354
Block trades 3,136,500
Trades 33
Market capitalization listed shares (MKD) 323,486,884,980
Winners 3
Losers 4
No price changes 4
Exchange rates
1 USD = 52.72 MKD     1 EUR = 61.49 MKD    
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/11/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
8/18/2026 48 2,951,760 3.20 %
8/20/2026 5 307,475 0.33 %
8/24/2026 34 2,090,830 2.27 %
Total 97 5,964,975 6.47 %
MBI10 9,259.76 0.25% 8/25/2026 1:26:54 PM Min: 9,228.41 Max: 9,267.38
Market Capitalization (MKD) 245,313,869,663
Price Earning 12.28
Price to Book Value 1.86
OMB 130.77 0.00% 8/25/2026 7:49:43 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,261,301,391
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
UNI 6,526.00 2.99
ALK 23,739.89 1.55
KMB 25,835.34 0.19
8/25/2026
Symbol Avg. Price % chg.
OPTK 1,354.00 -49.61
ADIN 2,500.00 -3.85
REPL 14,551.00 -2.99
TNB 51,990.62 -0.02
8/25/2026
Symbol M.Cap. % chg.
KMB 58,880,470,828 0.19
TNB 44,403,160,908 -0.02
ALK 33,980,162,771 1.55
REPL 3,771,619,200 -2.99
UNI 3,563,111,162 2.99
8/25/2026
Symbol P/E
STIL 3.70
ADIN 4.69
UNI 7.23
TKVS 9.07
TNB 9.10
more info 8/25/2026
Symbol P/B
STIL 0.39
PPIV 0.50
VITA 0.76
UNI 0.83
TKVS 0.86
more info 8/25/2026

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Public warning for listed company
    Public warning for listed company

  3. Bulletin for July 2026
    The monthly statistical bulletin for July 2026 is out.

  4. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements