The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,500.00 26,700.00 26,688.00 101 20,142,912 758
ALK 25,300.00 24,500.00 24,502.00 24,900.00 61 11,246,815 453
TEL 500.00 500.00 500.00 500.00 16 2,457,000 4,914
REPL 15,300.00 15,200.00 15,200.00 15,300.00 6 1,450,000 95
TNB 55,555.00 54,450.00 55,243.00 54,450.00 6 1,098,532 20
MPT 114,998.00 113,101.00 114,998.00 113,101.00 6 1,025,598 9
ADIN 2,749.00 2,749.00 2,749.00 2,749.00 1 549,800 200
UNI 6,200.00 6,000.00 6,000.00 6,200.00 5 547,500 90
STB 2,000.00 1,999.00 2,000.00 1,999.00 5 503,800 252
AUMK 3,401.00 3,401.00 3,401.00 3,401.00 1 414,922 122